رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.805 USDT | −0.85% | 29.979 M | −31.11% | 6.869 USDT | 6.729 USDT | 289.604 K | بيع |
DOTUSDTPolkadot / Tether USD | HTX | 6.8061 USDT | −1.56% | 20.315 M | +11.25% | 6.9809 USDT | 6.7292 USDT | 1.226 M | بيع |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.807 USDT | −0.80% | 8.408 M | −19.64% | 6.868 USDT | 6.729 USDT | 82.079 K | بيع قوي |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.806 USDT | −0.82% | 7.162 M | −12.67% | 6.871 USDT | 6.730 USDT | 84.222 K | بيع |
DOTUSDTPolkadot/Tether | OKX | 6.806 USDT | −0.83% | 5.085 M | −36.60% | 6.869 USDT | 6.730 USDT | 41.248 K | بيع |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.8026 USDT | −0.85% | 4.776 M | −6.54% | 6.8699 USDT | 6.7280 USDT | 80.623 K | بيع |
DOTUSDTDOTUSDT SPOT | BITGET | 6.8063 USDT | −0.80% | 2.896 M | −5.42% | 6.8696 USDT | 6.7302 USDT | 45.237 K | بيع |
DOTUSDTPolkadot/Tether | GATEIO | 6.807 USDT | −0.77% | 2.259 M | −43.87% | 6.868 USDT | 6.731 USDT | 23.987 K | بيع |
DOTUSDTPolkadot / Tether | KUCOIN | 6.8101 USDT | −0.78% | 2.005 M | −15.62% | 6.8676 USDT | 6.7306 USDT | 30.074 K | بيع |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.8106 USDT | −1.52% | 1.475 M | −25.27% | 6.9775 USDT | 6.7324 USDT | 73.541 K | بيع |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.796 USDT | −1.08% | 1.058 M | −31.94% | 6.870 USDT | 6.719 USDT | 10.112 K | بيع قوي |
DOTUSDTPolkadot New / Tether | HITBTC | 6.80417 USDT | −0.85% | 1.036 M | −4.51% | 6.86716 USDT | 6.74223 USDT | 11.256 K | بيع |
DOTUSDTPolkadot / USDT | MEXC | 6.802 USDT | −0.89% | 407.818 K | −56.61% | 6.868 USDT | 6.732 USDT | 2.509 K | بيع |
DOTUSDTPolkadot / Tether | COINBASE | 6.82 USDT | −0.58% | 374.235 K | −63.67% | 6.86 USDT | 6.73 USDT | 11.049 K | بيع قوي |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.8124 USDT | −0.77% | 205.058 K | −35.91% | 6.8636 USDT | 6.7351 USDT | 718 | بيع |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.8041 USDT | −0.83% | 204.716 K | −36.99% | 6.8612 USDT | 6.7313 USDT | 1.539 K | بيع |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.811 USDT | −0.57% | 30.95 K | −60.11% | 6.886 USDT | 6.738 USDT | 355 | بيع |
DOTUSDTPOLKADOT/TETHER USD | — | 6.8116 USDT | −0.75% | 0 | — | 6.8662 USDT | 6.7382 USDT | 1.299 K | بيع |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.8078 USDT | −0.80% | — | — | 6.8690 USDT | 6.7300 USDT | 41.473 K | بيع |