رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.471 USDT | +0.76% | 59.639 M | +103.99% | 6.559 USDT | 6.129 USDT | 4.462 M | بيع |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.472 USDT | +0.67% | 23.921 M | +176.28% | 6.561 USDT | 6.129 USDT | 2.06 M | بيع |
DOTUSDTPolkadot/Tether | OKX | 6.479 USDT | +0.81% | 21.07 M | +288.29% | 6.563 USDT | 6.129 USDT | 1.67 M | بيع |
DOTUSDTPolkadot / Tether USD | HTX | 6.4743 USDT | +5.18% | 20.398 M | +42.96% | 6.5595 USDT | 6.0391 USDT | 2.65 M | بيع |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.4760 USDT | +0.82% | 10.327 M | +119.83% | 6.5587 USDT | 6.1296 USDT | 815.48 K | بيع |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.470 USDT | +0.73% | 9.754 M | +41.07% | 6.558 USDT | 6.128 USDT | 648.606 K | بيع |
DOTUSDTPolkadot/Tether | GATEIO | 6.473 USDT | +0.72% | 9.38 M | +180.25% | 6.558 USDT | 6.131 USDT | 864.721 K | بيع |
DOTUSDTPolkadot / Tether | KUCOIN | 6.4753 USDT | +0.76% | 4.619 M | +88.43% | 6.5589 USDT | 6.1291 USDT | 391.173 K | بيع |
DOTUSDTDOTUSDT SPOT | BITGET | 6.4697 USDT | +0.67% | 4.014 M | +27.50% | 6.5596 USDT | 6.1292 USDT | 325.132 K | بيع |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.4643 USDT | +4.91% | 2.442 M | +81.65% | 6.5565 USDT | 5.9000 USDT | 305.133 K | بيع |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.4801 USDT | +0.56% | 2.231 M | +1142.77% | 6.5549 USDT | 6.1347 USDT | 270.516 K | بيع |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.474 USDT | +0.89% | 2.135 M | +103.31% | 6.559 USDT | 6.105 USDT | 158.399 K | بيع |
DOTUSDTPolkadot / USDT | MEXC | 6.469 USDT | +0.73% | 1.205 M | +193.09% | 6.557 USDT | 6.132 USDT | 85.056 K | بيع |
DOTUSDTPolkadot New / Tether | HITBTC | 6.46516 USDT | +0.66% | 1.135 M | +58.67% | 6.55906 USDT | 6.13334 USDT | 66.023 K | بيع |
DOTUSDTPolkadot / Tether | COINBASE | 6.47 USDT | +0.47% | 955.732 K | +190.07% | 6.55 USDT | 6.12 USDT | 58.329 K | بيع |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.4633 USDT | +0.64% | 466.041 K | +120.17% | 6.5598 USDT | 6.1327 USDT | 26.71 K | بيع |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.473 USDT | +0.92% | 68.024 K | −2.41% | 6.551 USDT | 6.136 USDT | 3.854 K | بيع |
DOTUSDTPOLKADOT/TETHER USD | — | 6.4701 USDT | +0.68% | 0 | — | 6.5569 USDT | 6.1348 USDT | 34.927 K | بيع |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.4786 USDT | +0.84% | — | — | 6.5606 USDT | 6.1290 USDT | 1.665 M | بيع |