بورصات DOTUSDT SPOT
احصل على أسعار العملات الرقمية DOTUSDT SPOT لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على DOTUSDT، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDTPolkadot / Tether USD |  HTX | 5.8733 USDT | −1.16% | 17.525 M | −18.94% | 5.9564 USDT | 5.7869 USDT | 2.914 M | بيع |
| DOTUSDTDOT / TetherUS |  BINANCE | 5.877 USDT | +0.60% | 16.216 M | −45.08% | 5.949 USDT | 5.786 USDT | 1.911 M | بيع |
| DOTUSDTPolkadot / Tether USD |  POLONIEX | 5.874 USDT | +0.58% | 7.537 M | −31.41% | 5.949 USDT | 5.784 USDT | 846.417 K | بيع |
| DOTUSDTDOTUSDT SPOT |  BYBIT | 5.877 USDT | +0.60% | 7.015 M | −38.63% | 5.947 USDT | 5.786 USDT | 850.528 K | بيع |
| DOTUSDTPolkadot/Tether |  OKX | 5.873 USDT | +0.55% | 4.169 M | −50.89% | 5.947 USDT | 5.786 USDT | 517.233 K | بيع |
| DOTUSDTDOTUSDT SPOT |  BITGET | 5.8773 USDT | +0.61% | 3.768 M | +1.49% | 5.9474 USDT | 5.7865 USDT | 430.543 K | بيع |
| DOTUSDTPOLKADOT/USD TETHER | — | 5.876 USDT | +0.56% | 2.682 M | −37.02% | 5.948 USDT | 5.785 USDT | 284.949 K | بيع |
| DOTUSDTPolkadot/Tether |  GATEIO | 5.877 USDT | +0.62% | 2.4 M | −51.09% | 5.949 USDT | 5.786 USDT | 270.038 K | بيع |
| DOTUSDTPolkadot / Tether US |  WHITEBIT | 5.8796 USDT | +0.69% | 2.121 M | −53.80% | 5.9488 USDT | 5.7851 USDT | 236.352 K | بيع |
| DOTUSDTPolkadot / Tether |  KUCOIN | 5.8766 USDT | +0.61% | 1.517 M | −50.30% | 5.9476 USDT | 5.7874 USDT | 179.984 K | بيع |
| DOTUSDTPolkadot / Tether USD |  KRAKEN | 5.8730 USDT | +0.51% | 666.399 K | −31.70% | 5.9407 USDT | 5.7911 USDT | 22.362 K | بيع |
| DOTUSDTPolkadot New / Tether |  HITBTC | 5.87680 USDT | +0.62% | 643.58 K | −33.98% | 5.94727 USDT | 5.78844 USDT | 72.762 K | بيع |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 5.859 USDT | +0.21% | 564.962 K | −45.65% | 5.956 USDT | 5.781 USDT | 67.034 K | بيع |
| DOTUSDTPolkadot / USDT |  MEXC | 5.874 USDT | +0.56% | 282.996 K | +21.32% | 5.947 USDT | 5.788 USDT | 28.588 K | بيع |
| DOTUSDTPOLKADOT/TETHER USDT |  BITRUE | 5.8753 USDT | −1.26% | 244.455 K | −33.28% | 5.9537 USDT | 5.7883 USDT | 38.652 K | بيع |
| DOTUSDTPOLKADOT / TETHER |  COINEX | 5.8735 USDT | +0.57% | 175.691 K | −19.83% | 5.9522 USDT | 5.7928 USDT | 20.813 K | بيع |
| DOTUSDTPolkadot / Tether |  COINBASE | 5.86 USDT | +0.17% | 159.528 K | −72.89% | 5.95 USDT | 5.78 USDT | 15.66 K | بيع |
| DOTUSDTDOT / TetherUS | BINANCEUS | 5.865 USDT | +0.34% | 11.107 K | −70.18% | 5.941 USDT | 5.792 USDT | 1.418 K | بيع |
| DOTUSDTPOLKADOT/TETHER USD | — | 5.8698 USDT | +0.49% | 0 | — | 5.9432 USDT | 5.7868 USDT | 17.04 K | بيع |
| DOTUSDTPOLKADOT / TETHER |  WOONETWORK | 5.8730 USDT | +0.52% | — | — | 5.9501 USDT | 5.7870 USDT | 514.097 K | بيع |