رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.899 USDT | −0.89% | 22.657 M | −23.47% | 7.020 USDT | 6.812 USDT | 3.048 M | بيع |
DOTUSDTPolkadot / Tether USD | HTX | 6.9007 USDT | −0.40% | 18.383 M | +6.81% | 6.9995 USDT | 6.8895 USDT | 540.109 K | بيع |
DOTUSDTPolkadot/Tether | OKX | 6.897 USDT | −0.92% | 7.165 M | −10.10% | 7.020 USDT | 6.815 USDT | 989.792 K | حيادية |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.897 USDT | −0.93% | 7.151 M | +3.61% | 7.019 USDT | 6.817 USDT | 852.932 K | حيادية |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.901 USDT | −0.88% | 6.807 M | −38.68% | 7.019 USDT | 6.814 USDT | 910.015 K | بيع |
DOTUSDTPOLKADOT/USD TETHER | — | 6.901 USDT | −0.83% | 5.139 M | +15.27% | 7.020 USDT | 6.815 USDT | 672.602 K | حيادية |
DOTUSDTDOTUSDT SPOT | BITGET | 6.8989 USDT | −0.88% | 4.185 M | −18.23% | 7.0196 USDT | 6.8138 USDT | 549.327 K | حيادية |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.8997 USDT | −0.90% | 3.588 M | −33.14% | 7.0218 USDT | 6.8115 USDT | 477.423 K | حيادية |
DOTUSDTPolkadot/Tether | GATEIO | 6.898 USDT | −0.85% | 2.319 M | −47.97% | 7.016 USDT | 6.817 USDT | 289.531 K | بيع |
DOTUSDTPolkadot / Tether | KUCOIN | 6.9001 USDT | −0.85% | 2.109 M | −31.72% | 7.0170 USDT | 6.8135 USDT | 291.071 K | بيع |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.8986 USDT | −0.40% | 1.108 M | −13.35% | 6.9996 USDT | 6.8897 USDT | 36.249 K | بيع |
DOTUSDTPolkadot New / Tether | HITBTC | 6.89782 USDT | −0.91% | 986.128 K | +17.35% | 7.01736 USDT | 6.81869 USDT | 129.331 K | بيع |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.892 USDT | −0.93% | 810.386 K | −22.84% | 7.022 USDT | 6.804 USDT | 108.555 K | بيع |
DOTUSDTPolkadot / USDT | MEXC | 6.899 USDT | −0.90% | 314.486 K | −44.10% | 7.019 USDT | 6.820 USDT | 41.577 K | حيادية |
DOTUSDTPolkadot / Tether | COINBASE | 6.90 USDT | −1.00% | 232.69 K | −16.52% | 7.02 USDT | 6.83 USDT | 31.254 K | بيع |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.8961 USDT | −0.89% | 207.014 K | −49.05% | 7.0134 USDT | 6.8137 USDT | 27.501 K | بيع |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.9083 USDT | −0.95% | 182.811 K | −58.96% | 7.0111 USDT | 6.8251 USDT | 25.286 K | بيع |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.899 USDT | −1.49% | 51.474 K | +61.06% | 7.010 USDT | 6.821 USDT | 6.607 K | حيادية |
DOTUSDTPOLKADOT/TETHER USD | — | 6.8990 USDT | −0.94% | 0 | — | 7.0172 USDT | 6.8198 USDT | 24.683 K | حيادية |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.8970 USDT | −0.92% | — | — | 7.0200 USDT | 6.8143 USDT | 990.351 K | حيادية |