رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 4.351 USDT | +2.30% | 21.135 M | +1.05% | 4.385 USDT | 4.190 USDT | 1.369 M | حياديه |
DOTUSDTPolkadot / Tether US | WhiteBIT | 4.3524 USDT | +2.32% | 14.671 M | −9.46% | 4.3844 USDT | 4.1905 USDT | 1.036 M | حياديه |
DOTUSDTPolkadot / Tether USD | HTX | 4.3510 USDT | +1.68% | 11.699 M | +11.92% | 4.3837 USDT | 4.1903 USDT | 1.506 M | حياديه |
DOTUSDTPolkadot / Tether USD | Poloniex | 4.349 USDT | +2.26% | 8.834 M | −9.44% | 4.384 USDT | 4.190 USDT | 412.38 K | حياديه |
DOTUSDTDOTUSDT SPOT | Bybit | 4.352 USDT | +2.28% | 8.361 M | +21.58% | 4.386 USDT | 4.190 USDT | 410.142 K | حياديه |
DOTUSDTPolkadot/Tether | OKX | 4.355 USDT | +2.40% | 4.999 M | −7.04% | 4.384 USDT | 4.191 USDT | 297.631 K | حياديه |
DOTUSDTPolkadot/Tether | Gate.io | 4.352 USDT | +2.30% | 3.742 M | −29.99% | 4.384 USDT | 4.191 USDT | 221.606 K | حياديه |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 4.350 USDT | +2.30% | 2.775 M | −5.18% | 4.384 USDT | 4.188 USDT | 182.096 K | حياديه |
DOTUSDTDOTUSDT SPOT | Bitget | 4.353 USDT | +2.30% | 2.694 M | −5.92% | 4.386 USDT | 4.193 USDT | 135.275 K | حياديه |
DOTUSDTPolkadot / Tether | KuCoin | 4.3519 USDT | +2.33% | 1.749 M | +26.90% | 4.3842 USDT | 4.1900 USDT | 84.168 K | حياديه |
DOTUSDTPolkadot / Tether | Crypto.com | 4.3516 USDT | +2.32% | 1.611 M | +4.82% | 4.3845 USDT | 4.1905 USDT | 49.363 K | حياديه |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 4.3619 USDT | +1.90% | 974.137 K | +5.19% | 4.3836 USDT | 4.1904 USDT | 139.316 K | شراء |
DOTUSDTPolkadot / USDT | MEXC | 4.352 USDT | +2.26% | 819.319 K | +20.12% | 4.385 USDT | 4.191 USDT | 23.092 K | حياديه |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 4.361 USDT | +2.68% | 761.582 K | +1.45% | 4.395 USDT | 4.184 USDT | 50.661 K | شراء |
DOTUSDTPolkadot New / Tether | HitBTC | 4.35205 USDT | +2.30% | 700.151 K | +14.91% | 4.38290 USDT | 4.19085 USDT | 44.168 K | حياديه |
DOTUSDTPOLKADOT / TETHER | CoinEx | 4.3543 USDT | +2.25% | 496.879 K | −13.53% | 4.3799 USDT | 4.1918 USDT | 21.004 K | حياديه |
DOTUSDTPolkadot / Tether USD | Kraken | 4.3467 USDT | +2.19% | 286.763 K | −54.65% | 4.3802 USDT | 4.1930 USDT | 4.572 K | حياديه |
DOTUSDTPolkadot / USD Tether | Bitazza | 4.338 USDT | +1.66% | 273.531 K | −2.76% | 4.388 USDT | 4.179 USDT | 16.944 K | حياديه |
DOTUSDTDOT / TetherUS | Binance.US | 4.371 USDT | +2.87% | 148.514 K | +165.70% | 4.399 USDT | 4.196 USDT | 9.549 K | شراء |
DOTUSDTPolkadot / Tether | Coinbase | 4.35 USDT | +2.35% | 145.361 K | −20.34% | 4.38 USDT | 4.19 USDT | 7.156 K | حياديه |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 4.3548 USDT | +2.40% | 0 | — | 4.3822 USDT | 4.1918 USDT | 15.281 K | حياديه |
DOTUSDTPOLKADOT / TETHER | WOO X | 4.3540 USDT | +2.37% | — | — | 4.3840 USDT | 4.1910 USDT | 298.726 K | حياديه |