رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.563 USDT | +3.68% | 34.413 M | +69.85% | 6.611 USDT | 6.314 USDT | 5.247 M | شراء |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.566 USDT | +3.66% | 20.09 M | +37.42% | 6.610 USDT | 6.312 USDT | 3.07 M | شراء |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.5646 USDT | +3.68% | 18.343 M | +149.86% | 6.6085 USDT | 6.3176 USDT | 2.781 M | شراء |
DOTUSDTPolkadot / Tether USD | HTX | 6.5604 USDT | +2.85% | 16.701 M | +1.30% | 6.6000 USDT | 6.3176 USDT | 693.958 K | شراء |
DOTUSDTPolkadot/Tether | OKX | 6.569 USDT | +3.73% | 14.838 M | +32.36% | 6.607 USDT | 6.316 USDT | 2.253 M | شراء |
DOTUSDTPolkadot/Tether | GATEIO | 6.567 USDT | +3.73% | 6.511 M | +13.73% | 6.607 USDT | 6.317 USDT | 988.64 K | شراء |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.567 USDT | +3.74% | 5.871 M | −20.70% | 6.609 USDT | 6.318 USDT | 850.881 K | شراء |
DOTUSDTDOTUSDT SPOT | BITGET | 6.5650 USDT | +3.69% | 4.687 M | −5.73% | 6.6054 USDT | 6.3187 USDT | 687.719 K | شراء |
DOTUSDTPOLKADOT/USD TETHER | — | 6.569 USDT | +3.71% | 3.465 M | +22.32% | 6.607 USDT | 6.317 USDT | 513.925 K | شراء |
DOTUSDTPolkadot / Tether | KUCOIN | 6.5695 USDT | +3.76% | 3.097 M | +26.23% | 6.6088 USDT | 6.3172 USDT | 471.154 K | شراء |
DOTUSDTPolkadot / Tether | — | 6.5679 USDT | +3.74% | 2.737 M | +58.86% | 6.6052 USDT | 6.3174 USDT | 420.739 K | شراء |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.574 USDT | +3.89% | 1.2 M | +65.99% | 6.623 USDT | 6.309 USDT | 182.912 K | شراء |
DOTUSDTPolkadot / Tether | COINBASE | 6.56 USDT | +3.47% | 1.026 M | +102.14% | 6.60 USDT | 6.32 USDT | 151.401 K | شراء |
DOTUSDTPolkadot New / Tether | HITBTC | 6.56203 USDT | +3.64% | 942.438 K | +22.20% | 6.60533 USDT | 6.32332 USDT | 142.915 K | شراء |
DOTUSDTPolkadot / USDT | MEXC | 6.569 USDT | +3.76% | 877.112 K | +134.61% | 6.606 USDT | 6.319 USDT | 133.773 K | شراء |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.5666 USDT | +3.64% | 387.593 K | +40.24% | 6.6089 USDT | 6.3153 USDT | 58.487 K | شراء |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.5722 USDT | +3.79% | 378.122 K | +38.23% | 6.6022 USDT | 6.3219 USDT | 58.653 K | شراء |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.5538 USDT | +2.78% | 291.771 K | +52.12% | 6.6065 USDT | 6.3233 USDT | 22.955 K | شراء |
DOTUSDTPolkadot / USD Tether | — | 6.587 USDT | +3.65% | 272.273 K | −0.85% | 6.615 USDT | 6.303 USDT | 39.732 K | شراء |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.553 USDT | +3.42% | 60.422 K | +89.65% | 6.588 USDT | 6.320 USDT | 6.183 K | شراء |
DOTUSDTPOLKADOT/TETHER USD | — | 6.5691 USDT | +3.75% | 0 | — | 6.6022 USDT | 6.3238 USDT | 54.821 K | شراء |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.5620 USDT | +3.62% | — | — | 6.6068 USDT | 6.3160 USDT | 2.214 M | شراء |