رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.062 USDT | −0.87% | 18.082 M | −48.80% | 7.149 USDT | 7.014 USDT | 1.68 M | بيع |
DOTUSDTPolkadot / Tether USD | HTX | 7.0674 USDT | −1.74% | 14.035 M | −20.44% | 7.2046 USDT | 7.0174 USDT | 1.815 M | بيع |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.058 USDT | −0.88% | 5.626 M | −28.19% | 7.147 USDT | 7.015 USDT | 476.363 K | بيع |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.060 USDT | −0.90% | 4.765 M | −48.51% | 7.151 USDT | 7.016 USDT | 461.201 K | بيع |
DOTUSDTPolkadot/Tether | OKX | 7.070 USDT | −0.77% | 3.533 M | −47.65% | 7.153 USDT | 7.016 USDT | 370.108 K | بيع |
DOTUSDTDOTUSDT SPOT | BITGET | 7.0678 USDT | −0.79% | 3.366 M | −27.34% | 7.1508 USDT | 7.0172 USDT | 307.889 K | بيع |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.0614 USDT | −0.83% | 2.146 M | −33.94% | 7.1505 USDT | 7.0144 USDT | 194.259 K | بيع |
DOTUSDTPolkadot/Tether | GATEIO | 7.065 USDT | −0.83% | 1.661 M | −41.17% | 7.148 USDT | 7.010 USDT | 154.243 K | بيع |
DOTUSDTPolkadot / Tether | KUCOIN | 7.0674 USDT | −0.78% | 1.237 M | −56.15% | 7.1493 USDT | 7.0168 USDT | 105.949 K | بيع |
DOTUSDTPolkadot New / Tether | HITBTC | 7.06017 USDT | −0.92% | 1.008 M | −7.21% | 7.14384 USDT | 7.02271 USDT | 95.025 K | بيع |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.0675 USDT | −1.74% | 916.175 K | −41.27% | 7.2026 USDT | 7.0164 USDT | 117.543 K | بيع |
DOTUSDTPolkadot / USDT | MEXC | 7.067 USDT | −0.79% | 669.657 K | +13.10% | 7.149 USDT | 7.017 USDT | 65.381 K | بيع |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.058 USDT | −1.12% | 655.038 K | −50.65% | 7.150 USDT | 7.005 USDT | 59.146 K | بيع |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.0658 USDT | −0.94% | 335.431 K | +107.01% | 7.1439 USDT | 7.0298 USDT | 40.722 K | بيع |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.0628 USDT | −0.76% | 174.599 K | −43.42% | 7.1420 USDT | 7.0228 USDT | 14.868 K | بيع |
DOTUSDTPolkadot / Tether | COINBASE | 7.06 USDT | −0.84% | 136.167 K | −63.41% | 7.14 USDT | 7.02 USDT | 13.021 K | بيع |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.025 USDT | −1.67% | 13.033 K | −60.36% | 7.141 USDT | 7.025 USDT | 917 | بيع |
DOTUSDTPOLKADOT/TETHER USD | — | 7.0671 USDT | −0.81% | 0 | — | 7.1522 USDT | 7.0201 USDT | 11.182 K | بيع |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.0693 USDT | −0.78% | — | — | 7.1517 USDT | 7.0177 USDT | 370.67 K | بيع |