رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 5.515 USDT | −3.42% | 123.559 M | −27.32% | 5.730 USDT | 5.407 USDT | 7.095 M | شراء |
DOTUSDTPolkadot / Tether US | WhiteBIT | 5.5064 USDT | −3.39% | 68.481 M | +11.12% | 5.7309 USDT | 5.4066 USDT | 4.854 M | شراء |
DOTUSDTPolkadot/Tether | Gate.io | 5.504 USDT | −3.47% | 42.25 M | −58.98% | 5.724 USDT | 5.408 USDT | 2.264 M | شراء |
DOTUSDTPolkadot/Tether | OKX | 5.513 USDT | −3.20% | 31.508 M | −18.69% | 5.728 USDT | 5.407 USDT | 2.011 M | شراء |
DOTUSDTDOTUSDT SPOT | Bybit | 5.516 USDT | −3.36% | 28.524 M | −14.26% | 5.726 USDT | 5.407 USDT | 1.659 M | شراء |
DOTUSDTPolkadot / USDT | MEXC | 5.517 USDT | −3.16% | 23.994 M | −77.47% | 5.730 USDT | 5.407 USDT | 1.078 M | شراء |
DOTUSDTPolkadot / Tether USD | Poloniex | 5.501 USDT | −3.58% | 20.576 M | +26.54% | 5.728 USDT | 5.411 USDT | 1.129 M | شراء |
DOTUSDTPolkadot / Tether USD | HTX | 5.5107 USDT | +6.13% | 17.317 M | −5.47% | 5.7854 USDT | 5.1683 USDT | 2.057 M | شراء قوي |
DOTUSDTPolkadot / Tether | KuCoin | 5.5080 USDT | −3.27% | 9.516 M | −13.57% | 5.7268 USDT | 5.4079 USDT | 528.818 K | شراء |
DOTUSDTDOTUSDT SPOT | Bitget | 5.509 USDT | −3.44% | 7.197 M | −22.08% | 5.730 USDT | 5.407 USDT | 485.329 K | شراء |
DOTUSDTPolkadot / Tether | Crypto.com | 5.5115 USDT | −3.23% | 6.775 M | +24.74% | 5.7251 USDT | 5.3436 USDT | 390.709 K | شراء |
DOTUSDTPOLKADOT / TETHER | CoinEx | 5.5173 USDT | −3.23% | 4.438 M | −9.99% | 5.7174 USDT | 5.4119 USDT | 214.959 K | شراء |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 5.503 USDT | −3.79% | 4.153 M | −26.60% | 5.729 USDT | 5.391 USDT | 244.21 K | شراء |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 5.5195 USDT | +6.22% | 3.688 M | −11.61% | 5.7764 USDT | 5.1693 USDT | 469.956 K | شراء قوي |
DOTUSDTPolkadot New / Tether | HitBTC | 5.51231 USDT | −3.24% | 2.305 M | −25.51% | 5.72292 USDT | 5.41072 USDT | 133.817 K | شراء |
DOTUSDTPolkadot / Tether USD | Kraken | 5.5056 USDT | −3.29% | 1.904 M | +17.02% | 5.7180 USDT | 5.4131 USDT | 150.201 K | شراء |
DOTUSDTPolkadot / Tether | Coinbase | 5.51 USDT | −3.33% | 1.519 M | +42.12% | 5.72 USDT | 5.41 USDT | 66.694 K | شراء |
DOTUSDTDOT / TetherUS | Binance.US | 5.510 USDT | −3.40% | 502.775 K | +168.65% | 5.710 USDT | 5.423 USDT | 77.134 K | شراء |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 5.515 USDT | −3.30% | 424.639 K | +83.48% | 5.729 USDT | 5.405 USDT | 40.418 K | شراء |
DOTUSDTPolkadot / USD Tether | Bitazza | 5.534 USDT | −3.32% | 286.143 K | −6.89% | 5.724 USDT | 5.398 USDT | 14.705 K | شراء |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 5.5168 USDT | −3.05% | 0 | — | 5.7092 USDT | 5.4118 USDT | 46.521 K | شراء |
DOTUSDTPOLKADOT / TETHER | WOO X | 5.5130 USDT | −3.22% | — | — | 5.7280 USDT | 5.4072 USDT | 1.983 M | شراء |