رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.871 USDT | −0.42% | 63.557 M | +24.76% | 6.951 USDT | 6.694 USDT | 1.105 M | بيع |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.874 USDT | −0.33% | 39.102 M | +138.79% | 6.953 USDT | 6.693 USDT | 781.515 K | بيع |
DOTUSDTPolkadot/Tether | OKX | 6.870 USDT | −0.38% | 24.101 M | +52.61% | 6.952 USDT | 6.694 USDT | 474.587 K | بيع |
DOTUSDTPolkadot / Tether USD | HTX | 6.8688 USDT | +5.76% | 22.863 M | +27.19% | 6.9508 USDT | 6.4365 USDT | 1.889 M | حيادية |
DOTUSDTPolkadot/Tether | GATEIO | 6.868 USDT | −0.41% | 13.798 M | +130.32% | 6.951 USDT | 6.696 USDT | 208.486 K | بيع |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.8660 USDT | −0.50% | 13.311 M | +67.53% | 6.9502 USDT | 6.6949 USDT | 303.244 K | بيع |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.869 USDT | −0.36% | 10.429 M | +16.07% | 6.946 USDT | 6.694 USDT | 402.982 K | بيع |
DOTUSDTPolkadot / Tether | KUCOIN | 6.8669 USDT | −0.43% | 5.7 M | +49.10% | 6.9500 USDT | 6.6947 USDT | 96.702 K | بيع |
DOTUSDTDOTUSDT SPOT | BITGET | 6.8678 USDT | −0.39% | 5.431 M | +66.64% | 6.9485 USDT | 6.6958 USDT | 134.374 K | بيع |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.8748 USDT | −0.43% | 4.6 M | +710.60% | 6.9466 USDT | 6.7114 USDT | 4.472 K | بيع |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.8693 USDT | +5.76% | 2.735 M | +28.54% | 6.9503 USDT | 6.4407 USDT | 208.366 K | حيادية |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.862 USDT | −0.71% | 2.281 M | +25.80% | 6.952 USDT | 6.692 USDT | 38.581 K | بيع |
DOTUSDTPolkadot New / Tether | HITBTC | 6.87962 USDT | −0.31% | 1.359 M | +31.62% | 6.94940 USDT | 6.70134 USDT | 42.953 K | بيع |
DOTUSDTPolkadot / USDT | MEXC | 6.870 USDT | −0.41% | 1.268 M | +23.26% | 6.950 USDT | 6.698 USDT | 7.901 K | بيع |
DOTUSDTPolkadot / Tether | COINBASE | 6.88 USDT | −0.43% | 1.134 M | +51.88% | 6.95 USDT | 6.69 USDT | 17.956 K | بيع |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.8664 USDT | −0.45% | 402.321 K | −2.37% | 6.9593 USDT | 6.6956 USDT | 6.82 K | بيع |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.866 USDT | −0.29% | 65.31 K | +2.63% | 6.945 USDT | 6.699 USDT | 1.703 K | بيع |
DOTUSDTPOLKADOT/TETHER USD | — | 6.8743 USDT | −0.39% | 0 | — | 6.9432 USDT | 6.6978 USDT | 11.162 K | بيع |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.8680 USDT | −0.41% | — | — | 6.9520 USDT | 6.6940 USDT | 470.108 K | بيع |