رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 4.362 USDT | +0.83% | 48.053 M | +64.49% | 4.392 USDT | 4.262 USDT | 2.25 M | شراء |
DOTUSDTPolkadot / Tether US | WhiteBIT | 4.3616 USDT | +0.84% | 16.162 M | +55.12% | 4.3914 USDT | 4.2626 USDT | 514.53 K | شراء |
DOTUSDTPolkadot / USDT | MEXC | 4.362 USDT | +0.83% | 12.441 M | +70.29% | 4.391 USDT | 4.263 USDT | 313.561 K | شراء |
DOTUSDTPolkadot/Tether | OKX | 4.362 USDT | +0.86% | 12.363 M | +58.81% | 4.390 USDT | 4.264 USDT | 488.099 K | شراء |
DOTUSDTPolkadot/Tether | Gate.io | 4.362 USDT | +0.86% | 11.287 M | +91.21% | 4.391 USDT | 4.262 USDT | 298.452 K | شراء |
DOTUSDTPolkadot / Tether USD | Poloniex | 4.362 USDT | +0.81% | 10.207 M | −6.33% | 4.387 USDT | 4.263 USDT | 739.688 K | شراء |
DOTUSDTDOTUSDT SPOT | Bybit | 4.362 USDT | +0.81% | 9.663 M | +52.22% | 4.391 USDT | 4.263 USDT | 407.461 K | شراء |
DOTUSDTPolkadot / Tether USD | HTX | 4.3602 USDT | +0.66% | 8.356 M | −17.05% | 4.3894 USDT | 4.2405 USDT | 1.152 M | شراء |
DOTUSDTDOTUSDT SPOT | Bitget | 4.360 USDT | +0.76% | 4.126 M | +21.85% | 4.391 USDT | 4.262 USDT | 232.536 K | شراء |
DOTUSDTPOLKADOT / TETHER | CoinEx | 4.3589 USDT | +0.64% | 2.916 M | +116.84% | 4.3896 USDT | 4.2680 USDT | 56.525 K | شراء |
DOTUSDTPolkadot / Tether | Crypto.com | 4.3610 USDT | +0.75% | 2.834 M | +35.86% | 4.3900 USDT | 4.2657 USDT | 136.396 K | شراء |
DOTUSDTPolkadot / Tether | KuCoin | 4.3613 USDT | +0.82% | 2.711 M | +36.83% | 4.3905 USDT | 4.2641 USDT | 103.206 K | شراء |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 4.3634 USDT | +0.58% | 1.74 M | +56.07% | 4.3905 USDT | 4.2414 USDT | 218.411 K | شراء |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 4.371 USDT | +1.09% | 1.674 M | +62.39% | 4.392 USDT | 4.259 USDT | 77.641 K | شراء |
DOTUSDTPolkadot New / Tether | HitBTC | 4.36264 USDT | +0.87% | 1.19 M | +27.67% | 4.38974 USDT | 4.26372 USDT | 51.24 K | شراء |
DOTUSDTPolkadot / Tether USD | Kraken | 4.3527 USDT | +0.65% | 748.456 K | +55.31% | 4.3895 USDT | 4.2678 USDT | 27.282 K | شراء |
DOTUSDTPolkadot / USD Tether | Bitazza | 4.342 USDT | +0.63% | 295.612 K | +5.71% | 4.399 USDT | 4.253 USDT | 19.915 K | شراء |
DOTUSDTPolkadot / Tether | Coinbase | 4.36 USDT | +0.69% | 190.24 K | +64.37% | 4.39 USDT | 4.27 USDT | 3.841 K | شراء |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 4.360 USDT | +0.76% | 140.633 K | +181.03% | 4.392 USDT | 4.262 USDT | 2.944 K | شراء |
DOTUSDTDOT / TetherUS | Binance.US | 4.366 USDT | +0.88% | 96.029 K | +468.48% | 4.385 USDT | 4.267 USDT | 1.883 K | شراء |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 4.3600 USDT | +0.81% | 0 | — | 4.3902 USDT | 4.2648 USDT | 12.967 K | شراء |
DOTUSDTPOLKADOT / TETHER | WOO X | 4.3610 USDT | +0.74% | — | — | 4.3866 USDT | 4.2630 USDT | 488.488 K | شراء |