ابدأ الآن

Polkadot / Tether USD

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية Polkadot / Tether USD في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2.002 USDT−1.62%46.12 M−58.02%2.044 USDT1.999 USDT5.8 M
بيع
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2.003 USDT−1.62%17.1 M−53.64%2.044 USDT2.001 USDT2.1 M
بيع
DOTUSDT.PPolkadot perpetual contractWhiteBIT2.0020 USDT−1.67%16.29 M+19.97%2.0440 USDT1.9982 USDT1.77 M
بيع
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2.0024 USDT−1.58%15.8 M−47.67%2.0435 USDT1.9993 USDT2.09 M
بيع
DOTUSDT.PDOTUSDT Perpetual ContractBybit2.0024 USDT−1.66%15.77 M−47.81%2.0435 USDT1.9993 USDT2.09 M
بيع
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2.001 USDT−1.72%15.34 M−51.45%2.043 USDT1.999 USDT3.75 M
بيع
DOTUSDT.PPolkadot/TetherUSToobit2.003 USDT−1.67%11.53 M−35.51%2.043 USDT2.000 USDT562.02 K
بيع
DOTUSDTDOT/USDT TETHERCoinW2.0052 USDT−1.58%7.2 M−64.17%2.0460 USDT2.0020 USDT944.67 K
بيع
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2.001 USDT−1.82%7.01 M−45.00%2.044 USDT1.999 USDT949.98 K
بيع
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2.001 USDC−1.77%6.49 M−1.02%2.044 USDC1.997 USDC745.85 K
بيع
DOTUSDTPolkadot / Tether USDHTX2.0070 USDT−2.01%6.44 M−51.23%2.0591 USDT2.0060 USDT1.73 M
بيع
DOTUSDTDOT / TetherUSBinance2.004 USDT−1.62%6.38 M−60.65%2.046 USDT2.002 USDT969.46 K
بيع
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2.002 USDT−1.62%5.35 M−58.03%2.042 USDT1.999 USDT680.5 K
بيع
DOTUSDTPolkadot / Tether USWhiteBIT2.0072 USDT−1.46%5.28 M−9.80%2.0478 USDT2.0000 USDT527.3 K
بيع
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2.001 USDT−1.67%4.83 M−53.11%2.044 USDT2.000 USDT594.22 K
بيع
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2.004 USDC−1.62%4.41 M−23.58%2.044 USDC2.001 USDC535.85 K
بيع
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2.002 USDT−1.67%3.29 M−59.69%2.044 USDT1.999 USDT513.16 K
بيع
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2.003 USDT−1.67%2.52 M−62.54%2.045 USDT2.000 USDT252.15 K
بيع
DOTUSDTPolkadot / USDTMEXC2.004 USDT−1.57%2.31 M−60.76%2.046 USDT2.001 USDT363.25 K
بيع
DOTUSDTPolkadot/TetherOKX2.005 USDT−1.62%2.29 M−41.68%2.045 USDT2.001 USDT288.22 K
بيع
DOTUSDTPolkadot / TetherKuCoin2.0047 USDT−1.62%2.24 M−20.55%2.0458 USDT2.0017 USDT226.07 K
بيع
DOTUSDTDOTUSDT SPOTBybit2.005 USDT−1.62%2.22 M−54.76%2.045 USDT2.002 USDT275.17 K
بيع
DOTUSDTPolkadot / Tether USDPoloniex2.005 USDT−1.52%1.95 M−45.60%2.047 USDT2.002 USDT297.26 K
بيع
DOTUSDTPolkadot/USD Tether SpotBingX2.055 USDT−0.19%1.71 M−27.43%2.080 USDT2.026 USDT258.92 K
حياديه
DOTUSDPolkadot / US DollarCoinbase2.004 USD−1.67%1.61 M−65.73%2.046 USD2.002 USD135.36 K
بيع
DOTUSDCPolkadot / USDCCoinbase2.004 USDC−1.67%1.61 M−65.73%2.046 USDC2.002 USDC135.36 K
بيع
DOTUSD.PDOTUSD Perpetual ContractBybit2.006 USD−1.71%1.54 M−62.01%2.047 USD2.004 USD314.21 K
بيع
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2.001 USDT−1.77%1.1 M−42.29%2.043 USDT2.000 USDT133.57 K
بيع
DOTUSDTDOT / USDT Spot Trading PairPhemex2.008 USDT−1.38%1.07 M−27.24%2.048 USDT2.001 USDT119.95 K
بيع
DOTUSDPolkadot / USDCrypto.com2.0050 USD−1.59%1 M−45.38%2.0462 USD2.0019 USD140.89 K
بيع
DOTXRPPOLKADOT/XRPBitrue0.9963 XRP−1.13%930.65 K−55.05%1.0135 XRP0.9948 XRP245.22 K
بيع
DOTUSDT.PDOT USDT PERPETUALPionex2.003 USDT−1.67%841.43 K−48.21%2.043 USDT2.000 USDT103.35 K
بيع
DOTUSDCDOT / USD CoinBinance2.007 USDC−1.52%802.08 K−63.24%2.046 USDC2.002 USDC95.3 K
بيع
DOTSOLPOLKADOT/SOLANABitrue0.015166 SOL−1.19%772.61 K−58.59%0.015431 SOL0.015147 SOL187.77 K
بيع
DOTUSDTPolkadot / TetherCrypto.com2.0044 USDT−1.62%766.42 K−35.39%2.0454 USDT2.0014 USDT85.3 K
بيع
DOTUSDTPOLKADOT/TETHER USDTBitrue2.0044 USDT−2.00%751.03 K−52.68%2.0556 USDT2.0024 USDT195.91 K
بيع
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.002 USD−1.67%671.1 K−41.15%2.043 USD2.000 USD66.53 K
حياديه
DOTKRWPolkadot / KRWUpBit2,994.0 KRW−1.61%614.36 K−71.52%3,051.0 KRW2,985.0 KRW86.32 K
بيع
DOTUSDTPolkadot/TetherGate2.005 USDT−1.57%592.62 K−53.73%2.045 USDT2.002 USDT106.37 K
بيع
DOTUSDPolkadot / U. S. DollarKraken2.0045 USD−1.65%589.58 K−49.63%2.0453 USD2.0031 USD101.58 K
بيع
DOTUSDTPolkadot / Tether SPOTBITUNIX2.004 USDT−1.62%445.24 K−55.68%2.046 USDT2.002 USDT64.07 K
بيع
DOTUSDTDOTUSDT SPOTBitget2.004 USDT−1.62%388.12 K−62.52%2.044 USDT2.001 USDT58.08 K
بيع
DOTUSDTPOLKADOT/USD TETHERBloFin2.003 USDT−1.72%367.49 K−56.41%2.046 USDT2.001 USDT47.86 K
بيع
DOTBTCDOT / BitcoinBinance0.00002225 BTC−1.55%309.9 K−62.58%0.00002262 BTC0.00002222 BTC49.51 K
بيع
DOTUSDTPOLKADOT / TETHERCoinEx2.0049 USDT−1.63%301.55 K−73.27%2.0443 USDT2.0030 USDT23.01 K
بيع
DOTEURPolkadot / EuroBitvavo1.7118 EUR−1.59%290.98 K−23.89%1.7393 EUR1.7080 EUR40.61 K
بيع
DOTUSDDOT / US DollarBinance2.01 USD−1.47%284.95 K−63.96%2.04 USD2.00 USD49.51 K
بيع
DOTUSDTPolkadot / USD TetherBitazza2.011 USDT−0.98%269.71 K+28.26%2.051 USDT1.998 USDT31.28 K
بيع
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2.002 USD−1.62%269.37 K−62.93%2.042 USD1.999 USD91.06 K
بيع
DOTEURPolkadot / EuroKraken1.7070 EUR−1.71%260.99 K−27.44%1.7400 EUR1.7044 EUR79.57 K
بيع
DOTTRYDOT / Turkish LiraBinance85.6 TRY−1.72%258.1 K−42.63%87.1 TRY85.6 TRY3.43 K
بيع
DOTUSDT.5SDOT5xShort/TetherGate1.03814 USDT+8.00%257.97 K+17.27%1.04995 USDT0.94494 USDT37.19 K
شراء قوي
DOTUSDPolkadot / U.S. dollarBitstamp2.007 USD−1.67%232.44 K−45.23%2.042 USD2.007 USD24.45 K
بيع
DOTBTCPolkadot / BTCMEXC0.00002225 BTC−1.33%231.38 K−61.18%0.00002263 BTC0.00002218 BTC36.51 K
بيع
DOTUSDT.3LDOT3xLong/TetherGate0.04028 USDT−4.35%227.81 K+79.20%0.04279 USDT0.03997 USDT1.8 M
بيع
DOTUSDT.3SDOT3xShort/TetherGate0.7773 USDT+4.81%223.57 K+58.82%0.7818 USDT0.7340 USDT60.2 K
حياديه
DOTEURDOT / EuroBinance1.709 EUR−1.61%213.33 K−37.59%1.743 EUR1.707 EUR44.43 K
بيع
DOTUSDCPOLKADOT/USD COINBitrue2.0056 USDC−2.00%198.67 K−38.74%2.0556 USDC2.0034 USDC50.95 K
بيع
DOTUSDT.5LDOT5xLong/TetherGate0.01903 USDT−8.60%190.73 K−23.15%0.02118 USDT0.01883 USDT2.36 M
بيع
DOTUSDTPOLKADOT / USDTKCEX2.006 USDT−1.57%176.25 K−44.65%2.046 USDT2.001 USDT21.88 K
بيع
DOTUSDCPolkadot / USD CoinWhiteBIT2.0096 USDC−1.52%175.55 K−27.22%2.0440 USDC2.0035 USDC18.25 K
بيع
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.003 USDT−1.57%174.07 K−82.36%2.043 USDT2.000 USDT57.13 K
بيع
DOTKRWDOT / South Korean WonBithumb2,991.0000 KRW−1.61%171.75 K−72.54%3,051.0000 KRW2,989.0000 KRW28.52 K
بيع
DOTTRYPolkadot / Turkish liraWhiteBIT85.65 TRY−1.66%144.5 K−56.87%87.48 TRY85.52 TRY14.81 K
بيع
DOTEURPolkadot / EuroWhiteBIT1.709 EUR−1.33%119.87 K−42.36%1.737 EUR1.703 EUR15.97 K
بيع
DOTUST.PDOTF0 / USTF0Bitfinex2.00330000 USDT−1.71%113.27 K−58.94%2.04290000 USDT2.00200000 USDT34.16 K
بيع
DOTEURPolkadot / EuroCoinbase1.71 EUR−1.16%112.2 K−31.22%1.74 EUR1.71 EUR31.24 K
بيع
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2.004 USDC−1.57%100.53 K−71.99%2.044 USDC2.002 USDC16.82 K
بيع
DOTUSDC.PDOTPERP Perpetual ContractBybit2.005 USDC−1.62%98.69 K−82.21%2.040 USDC2.000 USDC10.94 K
بيع
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2.004 USDC−1.52%95.91 K−77.41%2.057 USDC2.004 USDC41.08 K
بيع
DOTUSDCPolkadot / USDCMEXC2.006 USDC−1.47%89.56 K+59.64%2.046 USDC2.002 USDC20.53 K
بيع
DOTUSDCDOTUSDC SPOTBybit2.005 USDC−1.62%79.77 K−47.53%2.045 USDC2.004 USDC16.54 K
بيع
DOTBTCPolkadot / BitcoinWhiteBIT0.00002230 BTC−1.15%73.42 K−56.62%0.00002264 BTC0.00002230 BTC7.24 K
بيع
DOTUSDPolkadot/USDOKX2.005 USD−1.76%66.13 K−52.05%2.045 USD2.004 USD10.61 K
بيع
DOTBTCPolkadot / BitcoinCoinbase0.0000223 BTC−1.33%62.09 K−67.09%0.0000226 BTC0.0000223 BTC7.33 K
بيع
DOTETHDOT / EthereumBinance0.0006455 ETH−1.44%57.98 K−21.61%0.0006551 ETH0.0006450 ETH6.81 K
بيع
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2.002 USD−1.23%48.99 K−77.21%2.039 USD2.002 USD5.79 K
بيع
DOTUSDTPolkadot / Tether USDKraken2.0030 USDT−1.70%43.89 K−63.34%2.0380 USDT2.0030 USDT8.85 K
بيع
DOTUSDCPolkadot / USD CoinKuCoin2.005 USDC−1.72%43.11 K−48.33%2.039 USDC2.004 USDC3.9 K
بيع
DOTUSDTPOLKADOT/TETHERUSWEEX2.004 USDT−2.05%42.83 K−55.91%2.056 USDT2.002 USDT10.13 K
بيع
DOTUSDCPOLKADOT/USD COINWEEX2.007 USDC−1.91%28.26 K−66.08%2.057 USDC2.004 USDC6.78 K
بيع
DOTUSDCDOTUSDC SPOTBitget2.004 USDC−1.81%25.18 K−63.20%2.049 USDC2.004 USDC8.59 K
بيع
DOTBTCPolkadot / BitcoinKraken0.00002225 BTC−1.55%21.82 K−34.48%0.00002259 BTC0.00002222 BTC1.31 K
بيع
DOTUSTDOT / USTBitfinex2.00290000 USDT−1.77%20.29 K−50.62%2.04500000 USDT2.00210000 USDT7.01 K
بيع
DOTBNBDOT / Binance CoinBinance0.002245 BNB−1.28%20.13 K−2.33%0.002275 BNB0.002245 BNB491
بيع
DOTGBPPolkadot / British PoundCoinbase1.50 GBP−1.32%19.35 K−81.59%1.50 GBP1.49 GBP121
بيع
DOTGBPPolkadot / British PoundKraken1.5045 GBP−1.34%17 K−15.88%1.5252 GBP1.5045 GBP571
بيع
DOTUSDDOT / U.S. DollarGemini2.007800 USD−1.70%16.63 K−60.12%2.042500 USD2.007800 USD4.12 K
بيع
DOTRLUSDDOTRL / U.S. DollarGemini2.007800 USD−1.70%16.63 K−60.12%2.042500 USD2.007800 USD4.12 K
بيع
DOTUSDCDOTU / SDCGemini2.007800 USDC−1.70%16.63 K−60.12%2.042500 USDC2.007800 USDC4.12 K
بيع
DOTTHBPolkadot / Thai BahtBitazza64.240 THB+0.03%13.62 K+1,875.08%64.935 THB63.955 THB35
بيع
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2.0071 USDC−1.62%11.41 K−11.30%2.0550 USDC2.0050 USDC5.61 K
بيع
DOTUSDCPolkadot / USD CoinKraken2.0105 USDC−1.09%10.9 K−64.65%2.0406 USDC2.0105 USDC171
بيع
DOTTHBPolkadotBitkub63.50 THB−2.26%10.33 K−81.79%64.63 THB63.50 THB2 K
بيع
DOTETHPolkadot / EthereumKraken0.000648 ETH−1.07%9.05 K−50.78%0.000652 ETH0.000648 ETH1.24 K
بيع
DOTEURPolkadot / EuroBitstamp1.739 EUR+2.29%8.93 K−77.84%1.830 EUR1.731 EUR4.37 K
بيع
DOTUSDDOT / DollarBitfinex2.00400000 USD−1.92%8.56 K−85.83%2.03250000 USD2.00400000 USD3.22 K
بيع
DOTBTCDOT / BitcoinBitfinex0.22226938483787e-4 BTC−1.82%8.51 K−86.14%0.22503747579809e-4 BTC0.22226938483787e-4 BTC3.22 K
بيع
DOTBTCDOTBTC SPOTBybit0.00002225 BTC−2.11%7.53 K+94.49%0.00002273 BTC0.00002225 BTC18
بيع
DOTUSDTDOT / TetherUSBinance.US2.008 USDT−1.08%4.13 K+54.98%2.052 USDT2.008 USDT345
بيع