رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.183 USDT | +4.27% | 97.65 M | +16.09% | 6.271 USDT | 5.878 USDT | 12.39 M | شراء قوي |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.1866 USDT | +4.31% | 53.73 M | +3.89% | 6.2714 USDT | 5.8786 USDT | 6.09 M | شراء قوي |
DOTUSDTPolkadot/Tether | OKX | 6.184 USDT | +4.28% | 37.21 M | +56.36% | 6.271 USDT | 5.878 USDT | 4.89 M | شراء قوي |
DOTUSDTDOTUSDT SPOT | Bitget | 6.183 USDT | +4.23% | 32.4 M | +169.96% | 6.270 USDT | 5.880 USDT | 3.93 M | شراء قوي |
DOTUSDTPolkadot/Tether | Gate.io | 6.184 USDT | +4.27% | 20.29 M | +81.92% | 6.270 USDT | 5.880 USDT | 2.6 M | شراء قوي |
DOTUSDTDOTUSDT SPOT | Bybit | 6.187 USDT | +4.35% | 19.53 M | +11.87% | 6.271 USDT | 5.877 USDT | 2.09 M | شراء قوي |
DOTUSDTPolkadot / USDT | MEXC | 6.186 USDT | +4.26% | 17.89 M | +66.35% | 6.272 USDT | 5.879 USDT | 2.26 M | شراء قوي |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.188 USDT | +4.33% | 14.61 M | +8.00% | 6.265 USDT | 5.879 USDT | 1.47 M | شراء قوي |
DOTUSDTPolkadot / Tether USD | HTX | 6.1822 USDT | +7.07% | 14.11 M | +16.14% | 6.2708 USDT | 5.7581 USDT | 2.23 M | شراء قوي |
DOTUSDTPolkadot / Tether | KuCoin | 6.1903 USDT | +4.42% | 6.38 M | +6.47% | 6.2738 USDT | 5.8800 USDT | 814.19 K | شراء قوي |
DOTUSDTPolkadot / Tether | Crypto.com | 6.1816 USDT | +4.19% | 5.41 M | +10.81% | 6.2636 USDT | 5.8832 USDT | 649.91 K | شراء قوي |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.1748 USDT | +4.26% | 4.62 M | +12.93% | 6.2697 USDT | 5.8785 USDT | 568.37 K | شراء قوي |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.167 USDT | +3.84% | 3.44 M | +17.44% | 6.280 USDT | 5.873 USDT | 436.16 K | شراء قوي |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.1859 USDT | +7.16% | 3.37 M | +15.49% | 6.2666 USDT | 5.7603 USDT | 528.32 K | شراء قوي |
DOTUSDTPolkadot New / Tether | HitBTC | 6.18168 USDT | +4.25% | 1.7 M | +19.72% | 6.26301 USDT | 5.88026 USDT | 201.78 K | شراء قوي |
DOTUSDTPolkadot / Tether USD | Kraken | 6.1809 USDT | +4.21% | 1.38 M | +32.17% | 6.2679 USDT | 5.8866 USDT | 191.47 K | شراء قوي |
DOTUSDTPolkadot / Tether | Coinbase | 6.18 USDT | +4.04% | 1.03 M | +12.42% | 6.27 USDT | 5.89 USDT | 113.99 K | شراء قوي |
DOTUSDTDOT / TetherUS | Binance.US | 6.154 USDT | +3.62% | 375.83 K | +22.88% | 6.260 USDT | 5.891 USDT | 59.11 K | شراء قوي |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.200 USDT | +4.84% | 287.69 K | +3.75% | 6.283 USDT | 5.880 USDT | 29.3 K | شراء قوي |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.184 USDT | +4.28% | 160.48 K | +116.14% | 6.272 USDT | 5.877 USDT | 22.7 K | شراء قوي |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.1680 USDT | +3.89% | 0 | — | 6.2652 USDT | 5.8788 USDT | 137.93 K | شراء قوي |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.1892 USDT | +4.37% | — | — | 6.2706 USDT | 5.8780 USDT | 4.84 M | شراء قوي |