رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.377 USDT | +7.54% | 106.49 M | +26.27% | 6.420 USDT | 5.878 USDT | 14.59 M | شراء قوي |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.3761 USDT | +7.50% | 56.62 M | +6.81% | 6.4172 USDT | 5.8786 USDT | 7.26 M | شراء قوي |
DOTUSDTPolkadot/Tether | OKX | 6.377 USDT | +7.54% | 40.4 M | +68.32% | 6.418 USDT | 5.878 USDT | 5.57 M | شراء قوي |
DOTUSDTDOTUSDT SPOT | Bitget | 6.380 USDT | +7.55% | 33.83 M | +146.93% | 6.417 USDT | 5.880 USDT | 4.45 M | شراء قوي |
DOTUSDTPolkadot/Tether | Gate.io | 6.372 USDT | +7.44% | 21.09 M | +74.07% | 6.416 USDT | 5.880 USDT | 2.93 M | شراء قوي |
DOTUSDTDOTUSDT SPOT | Bybit | 6.374 USDT | +7.51% | 20.12 M | +13.74% | 6.419 USDT | 5.877 USDT | 2.43 M | شراء قوي |
DOTUSDTPolkadot / USDT | MEXC | 6.373 USDT | +7.42% | 18.51 M | +59.39% | 6.418 USDT | 5.879 USDT | 2.54 M | شراء قوي |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.379 USDT | +7.55% | 14.5 M | +6.28% | 6.421 USDT | 5.879 USDT | 1.58 M | شراء قوي |
DOTUSDTPolkadot / Tether USD | HTX | 6.3756 USDT | +0.20% | 14.06 M | +13.65% | 6.4180 USDT | 6.2999 USDT | 40.28 K | شراء |
DOTUSDTPolkadot / Tether | KuCoin | 6.3768 USDT | +7.56% | 6.74 M | +10.45% | 6.4163 USDT | 5.8800 USDT | 919.88 K | شراء قوي |
DOTUSDTPolkadot / Tether | Crypto.com | 6.3765 USDT | +7.48% | 5.72 M | +16.66% | 6.4188 USDT | 5.8832 USDT | 725.76 K | شراء قوي |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.3857 USDT | +7.82% | 4.87 M | +20.09% | 6.4197 USDT | 5.8785 USDT | 637.26 K | شراء قوي |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.401 USDT | +7.78% | 3.75 M | +27.03% | 6.424 USDT | 5.873 USDT | 513.35 K | شراء قوي |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.3807 USDT | +0.32% | 3.52 M | +19.83% | 6.4166 USDT | 6.2985 USDT | 19.79 K | شراء |
DOTUSDTPolkadot New / Tether | HitBTC | 6.37761 USDT | +7.55% | 1.76 M | +19.36% | 6.41377 USDT | 5.88026 USDT | 229.24 K | شراء قوي |
DOTUSDTPolkadot / Tether USD | Kraken | 6.3729 USDT | +7.45% | 1.46 M | +38.31% | 6.4126 USDT | 5.8866 USDT | 212.22 K | شراء قوي |
DOTUSDTPolkadot / Tether | Coinbase | 6.38 USDT | +7.41% | 1.09 M | +14.33% | 6.41 USDT | 5.89 USDT | 136.09 K | شراء قوي |
DOTUSDTDOT / TetherUS | Binance.US | 6.389 USDT | +7.58% | 380.05 K | +24.55% | 6.412 USDT | 5.891 USDT | 60.18 K | شراء قوي |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.395 USDT | +8.13% | 288.78 K | +4.45% | 6.395 USDT | 5.880 USDT | 32 K | شراء قوي |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.379 USDT | +7.57% | 161.83 K | +117.55% | 6.420 USDT | 5.877 USDT | 23.62 K | شراء قوي |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.3792 USDT | +7.44% | 0 | — | 6.4112 USDT | 5.8788 USDT | 155.22 K | شراء قوي |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.3801 USDT | +7.59% | — | — | 6.4180 USDT | 5.8780 USDT | 5.51 M | شراء قوي |