ابدأ الآن

DOT / UST

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار DOT / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.242 USDT−3.04%58.67 M+10.76%1.296 USDT1.223 USDT36.21 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2478 USDT−2.64%20.3 M+18.03%1.2961 USDT1.2234 USDT13.12 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2475 USDT−2.67%20.24 M+21.37%1.2961 USDT1.2234 USDT13.12 M
بيع قوي
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.243 USDT−3.04%19.44 M+11.61%1.297 USDT1.224 USDT11.89 M
بيع قوي
DOTUSDT.PPolkadot/TetherUSToobit1.248 USDT−2.58%17.69 M+32.87%1.295 USDT1.223 USDT8.17 M
بيع قوي
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.247 USDT−2.73%15.02 M+11.53%1.295 USDT1.222 USDT12.23 M
بيع قوي
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2480 USDT−2.58%13.6 M+2.10%1.2985 USDT1.2230 USDT8.24 M
بيع قوي
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2474 USDT−2.65%13.42 M+22.82%1.2954 USDT1.2234 USDT8.26 M
بيع قوي
DOTUSDTDOT/USDT TETHERCoinW1.2493 USDT−2.66%9.65 M+7.00%1.2957 USDT1.2250 USDT6.38 M
بيع قوي
DOTUSDTPolkadot / Tether USWhiteBIT1.2488 USDT−2.60%9.17 M+28.08%1.2969 USDT1.2230 USDT5.85 M
بيع قوي
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.243 USDT−2.97%7.61 M+46.72%1.297 USDT1.223 USDT4.36 M
بيع قوي
DOTUSDTDOT / TetherUSBinance1.250 USDT−2.57%6.86 M+2.19%1.297 USDT1.225 USDT4.63 M
بيع قوي
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.246 USDC−2.73%6.48 M−0.54%1.296 USDC1.222 USDC3.59 M
بيع قوي
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.247 USDT−2.73%5.2 M+20.49%1.296 USDT1.222 USDT3.47 M
بيع قوي
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.248 USDT−2.58%4.78 M−71.99%1.296 USDT1.223 USDT2.91 M
بيع قوي
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.247 USDT−2.65%4.29 M+33.65%1.296 USDT1.223 USDT2.4 M
بيع قوي
DOTUSDTPolkadot / Tether USDHTX1.2486 USDT+0.82%4.04 M−2.98%1.2608 USDT1.2374 USDT99.64 K
بيع
DOTUSDTPolkadot / USDTMEXC1.251 USDT−2.57%3.51 M+3.21%1.297 USDT1.224 USDT2.36 M
بيع قوي
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.248 USDT−2.65%2.48 M+8.88%1.295 USDT1.223 USDT1.5 M
بيع قوي
DOTUSDTPolkadot/USDTOKX1.250 USDT−2.57%2.43 M+59.04%1.297 USDT1.225 USDT1.52 M
بيع قوي
DOTUSDPolkadot / US DollarCoinbase1.249 USD−2.57%2.28 M+17.68%1.296 USD1.224 USD1.36 M
بيع قوي
DOTUSDCPolkadot / USDCCoinbase1.249 USDC−2.57%2.28 M+17.63%1.296 USDC1.224 USDC1.36 M
بيع قوي
DOTUSDTDOTUSDT SPOTBybit1.250 USDT−2.57%1.97 M+14.03%1.297 USDT1.225 USDT1.26 M
بيع قوي
DOTUSDCPolkadot / USD CoinWhiteBIT1.2490 USDC−2.67%1.83 M−8.38%1.2961 USDC1.2230 USDC1.09 M
بيع قوي
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2490 USDT−2.57%1.82 M+420.50%1.2968 USDT1.2243 USDT662.03 K
بيع قوي
DOTUSDTPOLKADOT/USD TETHERBloFin1.244 USDT−3.04%1.76 M+6.81%1.297 USDT1.223 USDT1.07 M
بيع قوي
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.248 USDT−2.58%1.58 M−7.25%1.295 USDT1.224 USDT912.41 K
بيع قوي
DOTUSDTPolkadot / Tether USDPoloniex1.248 USDT−2.73%1.52 M−3.51%1.298 USDT1.221 USDT895.65 K
بيع قوي
DOTKRWPolkadot / KRWUpBit1,844.0 KRW−3.10%1.14 M+49.87%1,921.0 KRW1,817.0 KRW786.46 K
بيع قوي
DOTUSDTDOT / USDT Spot Trading PairPhemex1.249 USDT−2.50%1.11 M+3.77%1.296 USDT1.224 USDT678.43 K
بيع قوي
DOTXRPPOLKADOT/XRPBitrue0.9212 XRP+0.79%1.1 M−1.29%0.9223 XRP0.9138 XRP36.95 K
بيع
DOTUSDT.PDOT USDT PERPETUALPionex1.248 USDT−2.65%1.08 M+14.46%1.295 USDT1.224 USDT677.83 K
بيع قوي
DOTUSDCDOT / USD CoinBinance1.247 USDC−2.73%1.07 M+6.22%1.296 USDC1.224 USDC658.16 K
بيع قوي
DOTUSD.PDOTUSD Perpetual ContractBybit1.2467 USD−2.63%1.04 M+13.36%1.2949 USD1.2228 USD897.78 K
بيع قوي
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.244 USD−2.81%940.86 K+81.52%1.294 USD1.222 USD723.27 K
بيع قوي
DOTSOLPOLKADOT/SOLANABitrue0.015635 SOL+0.68%932.5 K−4.00%0.015645 SOL0.015523 SOL34.16 K
شراء
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2495 USDT+0.98%819.21 K−4.18%1.2614 USDT1.2364 USDT27.1 K
بيع
DOTUSDPolkadot / U. S. DollarKraken1.2483 USD−2.65%814.17 K−32.06%1.2960 USD1.2239 USD540.34 K
بيع قوي
DOTUSDTDOTUSDT SPOTBitget1.249 USDT−2.73%786.29 K+94.69%1.297 USDT1.224 USDT568.9 K
بيع قوي
DOTTRYPolkadot / Turkish liraWhiteBIT54.58 TRY−2.61%765.97 K+102.05%56.50 TRY53.42 TRY512.21 K
بيع قوي
DOTUSDTPOLKADOT / TETHERCoinEx1.2488 USDT−2.63%681.06 K+25.51%1.2959 USDT1.2251 USDT385.7 K
بيع قوي
DOTUSDTPolkadot / TetherCrypto.com1.2499 USDT−2.65%658.85 K+43.00%1.2951 USDT1.2288 USDT417.04 K
بيع قوي
DOTUSDTPolkadot/USD Tether SpotBingX1.249 USDT−2.57%629.87 K+1.76%1.295 USDT1.224 USDT415.46 K
بيع قوي
DOTUSDPolkadot / USDCrypto.com1.2500 USD−2.48%563.21 K−0.70%1.2961 USD1.2252 USD385.55 K
بيع قوي
DOTUSDTPolkadot / Tether SPOTBITUNIX1.249 USDT−2.65%495.74 K+27.10%1.297 USDT1.225 USDT326.57 K
بيع قوي
DOTUSDTPolkadot / TetherKuCoin1.2502 USDT−2.53%490.64 K−10.34%1.2968 USDT1.2249 USDT303.39 K
بيع قوي
DOTKRWDOT / South Korean WonBithumb1,850.0000 KRW−2.79%477.42 K+0.54%1,918.0000 KRW1,816.0000 KRW330.06 K
بيع قوي
DOTEURPolkadot / EuroKraken1.0525 EUR−2.47%454.46 K+113.46%1.0900 EUR1.0307 EUR316.38 K
بيع قوي
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.248 USD−2.50%438.72 K−4.56%1.295 USD1.222 USD271.03 K
بيع قوي
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.249 USDC−2.57%391.57 K+16.25%1.295 USDC1.226 USDC284.85 K
بيع قوي
DOTUSDTPolkadot/TetherGate1.250 USDT−2.57%368.06 K−15.49%1.297 USDT1.225 USDT233.55 K
بيع قوي
DOTBTCPolkadot / BTCMEXC0.00001875 BTC+0.54%350.43 K+2.80%0.00001900 BTC0.00001835 BTC230.18 K
بيع
DOTBTCDOT / BitcoinBinance0.00001875 BTC+0.59%311.16 K+22.52%0.00001892 BTC0.00001838 BTC198.44 K
بيع
DOTUSDPolkadot / U.S. dollarBitstamp1.244 USD−2.74%306.72 K+108.57%1.291 USD1.230 USD180.49 K
بيع قوي
DOTBTCPolkadot / BitcoinCoinbase0.00001875 BTC+0.54%297.92 K−10.50%0.00001888 BTC0.00001839 BTC175.61 K
بيع
DOTUSDDOT / US DollarBinance1.25 USD−2.34%295.89 K+19.03%1.30 USD1.23 USD198.35 K
بيع قوي
DOTEURPolkadot / EuroBitvavo1.0495 EUR−2.75%254.13 K+8.23%1.0907 EUR1.0312 EUR151.54 K
بيع قوي
DOTUSDTPolkadot / USD TetherBitazza1.255 USDT−2.56%245.64 K+20.52%1.296 USDT1.222 USDT136.22 K
بيع قوي
DOTUSDCPOLKADOT/USD COINBitrue1.2464 USDC+0.79%233.32 K−2.62%1.2606 USDC1.2365 USDC5.86 K
بيع
DOTUSDTPOLKADOT / USDTKCEX1.251 USDT−2.49%197.34 K+8.71%1.297 USDT1.225 USDT123.49 K
بيع قوي
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.258 USD−1.80%194.8 K+12.31%1.291 USD1.221 USD117.69 K
بيع قوي
DOTUSDT.5SDOT5xShort/TetherGate2.29527 USDT+12.78%193.03 K+28.46%2.49731 USDT1.93127 USDT68.7 K
شراء قوي
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.246 USDT−2.81%189.84 K+8.23%1.296 USDT1.224 USDT176.28 K
بيع قوي
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2457 USDC−2.73%183.68 K+7.19%1.2913 USDC1.2206 USDC119.57 K
بيع قوي
DOTUSDT.5LDOT5xLong/TetherGate0.0005159 USDT−13.74%179.07 K+110.77%0.0006277 USDT0.0004620 USDT263.61 M
بيع
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.249 USDC−2.42%148.28 K−22.45%1.292 USDC1.227 USDC105.28 K
بيع قوي
DOTUSDT.3LDOT3xLong/TetherGate0.006166 USDT−8.67%147.03 K+94.82%0.006924 USDT0.005815 USDT16.26 M
بيع
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.244 USDC+0.16%127.24 K−23.70%1.295 USDC1.226 USDC79.72 K
بيع
DOTUSTDOT / USTBitfinex1.24970000 USDT−2.58%124.13 K+10.38%1.29740000 USDT1.22430000 USDT78.8 K
بيع قوي
DOTUSDT.3SDOT3xShort/TetherGate1.9507 USDT+8.43%116.35 K+42.69%2.0490 USDT1.6520 USDT42.27 K
شراء قوي
DOTBTCPolkadot / BitcoinKraken0.00001866 BTC−0.05%107.66 K+526.77%0.00001892 BTC0.00001843 BTC70.29 K
بيع
DOTEURDOT / EuroBinance1.048 EUR−2.87%87.55 K+42.94%1.089 EUR1.031 EUR59.18 K
بيع قوي
DOTUSDCPolkadot/USD Coin SpotBingX1.250 USDC−2.50%80.16 K−1.23%1.296 USDC1.224 USDC47.85 K
بيع
DOTUSDCDOTUSDC SPOTBybit1.258 USDC−1.95%75.52 K−11.24%1.291 USDC1.226 USDC50.93 K
بيع قوي
DOTTRYDOT / Turkish LiraBinance54.4 TRY−2.68%68.86 K+19.81%56.5 TRY53.4 TRY45.92 K
بيع قوي
DOTBTCPolkadot / BitcoinWhiteBIT0.00001874 BTC+0.27%64.92 K−24.60%0.00001892 BTC0.00001839 BTC35.04 K
بيع
DOTUSDPolkadot/USDOKX1.252 USD−2.34%63.11 K+4.89%1.295 USD1.229 USD38.32 K
بيع قوي
DOTUSDCPolkadot / USDCMEXC1.251 USDC−2.57%60.49 K+7.21%1.295 USDC1.226 USDC34.44 K
بيع قوي
DOTEURPolkadot / EuroCoinbase1.05 EUR−2.78%58.11 K+59.47%1.09 EUR1.03 EUR27.03 K
بيع قوي
DOTUST.PDOTF0 / USTF0Bitfinex1.25190000 USDT−1.98%57.41 K+47.52%1.29150000 USDT1.23030000 USDT45.22 K
بيع قوي
DOTBNBDOT / Binance CoinBinance0.002089 BNB+0.92%53.42 K+24.03%0.002122 BNB0.002057 BNB30.18 K
حياديه
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2487 USDC−0.69%43.41 K+199.04%1.2826 USDC1.2242 USDC27.61 K
بيع
DOTGBPPolkadot / British PoundCoinbase0.92 GBP−2.13%41.44 K+61.71%0.95 GBP0.90 GBP25.19 K
بيع قوي
DOTETHDOT / EthereumBinance0.0006452 ETH+1.38%36.5 K−6.50%0.0006464 ETH0.0006315 ETH21.79 K
بيع
DOTUSDDOT / DollarBitfinex1.24700000 USD−2.83%33.33 K+18.86%1.29610000 USD1.22660000 USD20.12 K
بيع قوي
DOTBTCDOT / BitcoinBitfinex0.18759870275572e-4 BTC+0.45%31.78 K+14.81%0.18946847776857e-4 BTC0.18420124503858e-4 BTC20.12 K
بيع
DOTUSDCPolkadot / USD CoinKraken1.2563 USDC−1.67%28.63 K−30.33%1.2917 USDC1.2282 USDC20.52 K
بيع قوي
DOTUSDTPolkadot / Tether USDKraken1.2576 USDT−1.60%27.96 K−20.74%1.2939 USDT1.2271 USDT20.78 K
بيع قوي
DOTUSDTPOLKADOT/TETHERUSWEEX1.250 USDT+0.97%27.45 K+3.94%1.261 USDT1.237 USDT1.05 K
بيع
DOTEURPolkadot / EuroWhiteBIT1.060 EUR−1.30%25.19 K−8.91%1.088 EUR1.030 EUR16.45 K
بيع قوي
DOTUSDCPOLKADOT/USD COINWEEX1.247 USDC+0.73%24.48 K+56.93%1.260 USDC1.237 USDC1.31 K
بيع
DOTTHBPolkadotBitkub39.19 THB−2.05%24.31 K+400.87%40.20 THB38.12 THB19.54 K
بيع قوي
DOTBTCDOTBTC SPOTBybit0.00001880 BTC+2.06%22.35 K+2,545.54%0.00001889 BTC0.00001842 BTC14.88 K
بيع
DOTGBPPolkadot / British PoundKraken0.9175 GBP−2.52%18.86 K−46.73%0.9481 GBP0.8978 GBP13.98 K
بيع قوي
DOTUSDCPolkadot / USD CoinKuCoin1.246 USDC−2.04%16.29 K+9.48%1.296 USDC1.231 USDC10.93 K
بيع قوي
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.242 USD−3.04%12.76 K−22.03%1.294 USD1.222 USD8.97 K
بيع قوي
DOTETHPolkadot / EthereumKraken0.000639 ETH+1.43%9.53 K+115.26%0.000643 ETH0.000634 ETH1.14 K
بيع
DOTEURPolkadot/EUROKX1.056 EUR−2.13%6.89 K+182.92%1.089 EUR1.033 EUR5.43 K
بيع قوي
DOTUSDDOT / U.S. DollarGemini1.265300 USD−1.85%6.57 K+10.75%1.297600 USD1.232900 USD3.83 K
بيع قوي
DOTRLUSDDOTRL / U.S. DollarGemini1.265300 USD−1.85%6.57 K+18.91%1.297600 USD1.232900 USD3.83 K
بيع قوي