رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1.069 USDT | −2.11% | 60.71 M | +3.97% | 1.119 USDT | 1.055 USDT | 25.79 M | بيع |
DYDXUSDTDYDX / TetherUS | Binance | 1.0701 USDT | −2.09% | 15.25 M | +8.48% | 1.1215 USDT | 1.0556 USDT | 7.76 M | بيع |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1.0712 USDT | −1.95% | 6.35 M | +41.53% | 1.1203 USDT | 1.0550 USDT | 3.62 M | بيع |
DYDXUSDTDYDX / Tether USD | HTX | 1.0736 USDT | −6.18% | 3.49 M | +6.59% | 1.1503 USDT | 1.0624 USDT | 2.92 M | بيع |
DYDXUSDT.PDYDX / USD PERPETUAL SWAP CONTRACT | KCEX | 1.070 USDT | −2.10% | 3.47 M | −1.49% | 1.119 USDT | 1.055 USDT | 1.49 M | بيع |
DYDXUSDTdYdX / USDT | MEXC | 1.0699 USDT | −2.05% | 2.69 M | −9.35% | 1.1214 USDT | 1.0560 USDT | 1.39 M | بيع |
DYDXUSDTdYdX / Tether | KuCoin | 1.0725 USDT | −1.79% | 880.13 K | +65.79% | 1.1203 USDT | 1.0560 USDT | 413.99 K | بيع |
DYDXUSDTDYDX / TETHER | CoinEx | 1.0727 USDT | −1.62% | 841.76 K | +147.26% | 1.1215 USDT | 1.0509 USDT | 312.69 K | بيع |
DYDXBTCDYDX / Bitcoin | Binance | 0.00001050 BTC | −1.41% | 593.19 K | −12.87% | 0.00001095 BTC | 0.00001039 BTC | 282.61 K | بيع |
DYDXUSDDYDX / US Dollar | Binance | 1.07339831 USD | −1.55% | 570.64 K | −15.19% | 1.12216432 USD | 1.05533620 USD | 282.29 K | بيع |
DYDXUSDTDYDX / USD TETHER | KCEX | 1.0699 USDT | −2.08% | 474.89 K | +5.94% | 1.1210 USDT | 1.0557 USDT | 236.64 K | بيع |
DYDXUSDTdYdX / Tether | HitBTC | 1.0734 USDT | −1.78% | 406.53 K | −10.17% | 1.1198 USDT | 1.0569 USDT | 188.75 K | بيع |
DYDXUSDTDYDX / USD Tether | Bitazza | 1.0765 USDT | −1.11% | 276.99 K | −2.35% | 1.1156 USDT | 1.0547 USDT | 151.93 K | بيع |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1.0703 USDT | −2.07% | 241.05 K | +5.04% | 1.1209 USDT | 1.0554 USDT | 122.8 K | بيع |
DYDXKRWDYDX / South Korean Won | Bithumb | 1,650.0000 KRW | −1.14% | 134.29 K | −40.74% | 1,711.0000 KRW | 1,624.0000 KRW | 28.4 K | بيع |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1.079 USD | −1.10% | 128.55 K | +23.82% | 1.121 USD | 1.059 USD | 61.15 K | بيع |
DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT | Coinbase | 1.0702 USDC | −1.85% | 119.93 K | +76.69% | 1.1197 USDC | 1.0561 USDC | 73.11 K | بيع |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.4400 SGD | −1.91% | 98.5 K | −17.46% | 1.5030 SGD | 1.4180 SGD | 71.75 K | بيع |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1.0610 USD | −1.85% | 98.25 K | −13.33% | 1.1070 USD | 1.0450 USD | 52.86 K | بيع |
DYDXTRYDYDX / Turkish Lira | Binance | 38.58 TRY | −1.48% | 70.94 K | −44.07% | 40.25 TRY | 37.94 TRY | 13.66 K | بيع |
DYDXUSDCDYDX / USD Coin | Binance | 1.0773 USDC | −1.51% | 70.15 K | −54.21% | 1.1197 USDC | 1.0575 USDC | 43.84 K | بيع |
DYDXEURdYdX / Euro | Bitvavo | 1.0354 EUR | −2.04% | 46.84 K | +144.08% | 1.0798 EUR | 1.0199 EUR | 28.16 K | بيع |
DYDXEURDYDX / Euro | Kraken | 1.025 EUR | −2.84% | 43.18 K | +98.97% | 1.080 EUR | 1.020 EUR | 16.11 K | بيع |
DYDXUSDTdYdX / Tether | Crypto.com | 1.0785 USDT | −1.34% | 25.49 K | −10.13% | 1.1194 USDT | 1.0567 USDT | 18.62 K | بيع |
DYDXUSDdYdX / USD | Crypto.com | 1.0744 USD | −1.48% | 20.92 K | −55.19% | 1.1198 USD | 1.0563 USD | 12.37 K | بيع |
DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | Bitso | 1.0764 USDC | −2.90% | 14.26 K | −28.50% | 1.1203 USDC | 1.0565 USDC | 2.8 K | بيع |
DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000105424 BTC | −1.22% | 8.07 K | +218.08% | 0.0000108764 BTC | 0.0000104182 BTC | 1.19 K | بيع |
DYDXTHBDYDX / Thai Baht | Bitazza | 36.730 THB | −0.17% | 3.13 K | +144.93% | 37.760 THB | 35.669 THB | 2.4 K | بيع |
DYDXUSDCDYDX / USD COIN | CoinEx | 1.0800 USDC | −0.67% | 2.56 K | −64.13% | 1.1141 USDC | 1.0553 USDC | 1.25 K | بيع |
DYDXUSDTdYdX / Tether USD | Poloniex | 1.100 USDT | −6.06% | 559 | +448.91% | 1.170 USDT | 1.100 USDT | 502 | بيع |
DYDXEURdYdX / Euro | Bitstamp | 1.041 EUR | −1.33% | 531 | +172.10% | 1.072 EUR | 1.029 EUR | 242 | بيع |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1.065 USD | −3.45% | 469 | +27.96% | 1.120 USD | 1.065 USD | 352 | بيع |
DYDXUSDdYdX / US Dollar | HitBTC | 1.10549765 USD | −0.71% | 18 | −48.28% | 1.15440898 USD | 1.10549765 USD | 9 | بيع |
DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001079 BTC | +1.51% | 18 | −47.57% | 0.00001126 BTC | 0.00001079 BTC | 9 | بيع |
DYDXFDUSDDYDX / FDUSD | Binance | 1.0731 FDUSD | −1.90% | 0 | — | 1.1206 FDUSD | 1.0559 FDUSD | 81.7 K | بيع |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.070 USDT | −2.10% | — | — | 1.118 USDT | 1.055 USDT | 5.6 M | بيع |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD | VVS Finance (Cronos) | 1.085 USD | +2.81% | — | — | 1.093 USD | 1.056 USD | 488 | بيع |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 8.350 WCRO | +3.97% | — | — | 8.350 WCRO | 8.031 WCRO | 449 | بيع |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.070 USDT | −2.10% | — | — | 1.121 USDT | 1.055 USDT | 23.69 M | بيع |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1.070 USDT | −2.01% | — | — | 1.119 USDT | 1.056 USDT | 2.64 M | بيع |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.0998 USD | −1.06% | — | — | 1.1116 USD | 1.0998 USD | 17 | بيع |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.071 USD | −1.83% | — | — | 1.121 USD | 1.055 USD | 785.56 K | بيع |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.0754 USD | −0.75% | — | — | 1.1139 USD | 1.0664 USD | 754 | بيع |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.0782 USD | +5.71% | — | — | 1.0933 USD | 0.9704 USD | 1.17 K | بيع قوي |
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0708 USDT | −1.95% | — | — | 1.1193 USDT | 1.0549 USDT | 7.57 M | بيع |
DYDXUSDTDYDX / TETHER | WOO X | 1.0702 USDT | −2.06% | — | — | 1.1200 USDT | 1.0547 USDT | 2.66 M | بيع |