رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
0.722 USDT | +2.70% | 58 M | +14.11% | 0.726 USDT | 0.697 USDT | 22.38 M | بيع | ||
0.7229 USDT | +2.70% | 11.33 M | +6.49% | 0.7263 USDT | 0.6981 USDT | 4.27 M | بيع | ||
0.7262 USDT | −0.41% | 5.34 M | +38.08% | 0.8184 USDT | 0.7180 USDT | 5.5 M | بيع | ||
0.7241 USDT | +3.09% | 4.26 M | −47.30% | 0.7271 USDT | 0.6976 USDT | 2.33 M | بيع | ||
0.7228 USDT | +2.69% | 3.65 M | +111.08% | 0.7261 USDT | 0.6980 USDT | 967.32 K | بيع | ||
0.722 USDT | +2.70% | 3.19 M | +15.74% | 0.726 USDT | 0.697 USDT | 1.28 M | بيع | ||
0.00000743 BTC | +2.06% | 1 M | +18.85% | 0.00000746 BTC | 0.00000723 BTC | 342.23 K | بيع | ||
0.72319348 USD | +2.80% | 981.56 K | +18.11% | 0.72594133 USD | 0.69879620 USD | 341.34 K | بيع | ||
0.7232 USDT | +2.79% | 633.48 K | +33.86% | 0.7256 USDT | 0.6985 USDT | 195.07 K | بيع | ||
0.7229 USDT | +2.70% | 543.92 K | +5.61% | 0.7261 USDT | 0.6982 USDT | 262 K | بيع | ||
0.7237 USDT | +3.08% | 461.21 K | +97.51% | 0.7237 USDT | 0.6972 USDT | 185.89 K | بيع | ||
0.7233 USDT | +2.71% | 413.31 K | +5.11% | 0.7256 USDT | 0.6996 USDT | 189.19 K | بيع | ||
0.7227 USDT | +2.41% | 272.43 K | −2.55% | 0.7279 USDT | 0.6988 USDT | 145.96 K | بيع | ||
1,109.0000 KRW | +0.73% | 240.23 K | −23.83% | 1,123.0000 KRW | 1,077.0000 KRW | 74.53 K | بيع | ||
0.7227 USDT | +2.66% | 179.9 K | +6.32% | 0.7264 USDT | 0.6982 USDT | 67.51 K | بيع | ||
0.7229 USDC | +2.76% | 131.85 K | +15.88% | 0.7251 USDC | 0.6991 USDC | 60.92 K | بيع | ||
0.724 USD | +3.13% | 97.21 K | +164.03% | 0.724 USD | 0.699 USD | 82.18 K | بيع | ||
0.7230 USDC | +2.74% | 75.5 K | −31.89% | 0.7250 USDC | 0.7004 USDC | 27.16 K | بيع | ||
0.9650 SGD | +2.55% | 62.4 K | −1.45% | 0.9690 SGD | 0.9340 SGD | 28.46 K | بيع | ||
0.7150 USD | +2.73% | 62.32 K | −1.76% | 0.7180 USD | 0.6910 USD | 21.06 K | بيع | ||
0.69469 EUR | +2.38% | 56.55 K | +8.95% | 0.69712 EUR | 0.68297 EUR | 37.16 K | بيع | ||
0.678 EUR | +0.30% | 24.17 K | +59.63% | 0.697 EUR | 0.674 EUR | 2.17 K | بيع | ||
26.03 TRY | +3.71% | 20.32 K | −13.44% | 26.11 TRY | 25.15 TRY | 2.71 K | بيع | ||
0.7195 USD | +2.36% | 16.34 K | +144.39% | 0.7216 USD | 0.7006 USD | 4.38 K | بيع | ||
0.7219 USDC | +0.22% | 15.74 K | −2.20% | 0.7219 USDC | 0.7034 USDC | 2.3 K | بيع | ||
0.7223 USDC | +2.75% | 8.61 K | −41.83% | 0.7246 USDC | 0.6972 USDC | 4.39 K | بيع | ||
0.0000074450 BTC | +2.23% | 7.8 K | −27.50% | 0.0000074450 BTC | 0.0000072522 BTC | 4.47 K | بيع | ||
0.7185 USDT | +2.18% | 7.48 K | −28.82% | 0.7209 USDT | 0.7048 USDT | 303 | بيع | ||
24.177 THB | +0.90% | 1.53 K | −11.14% | 24.658 THB | 23.648 THB | 995 | بيع | ||
0.688 EUR | +0.73% | 825 | +44.77% | 0.688 EUR | 0.684 EUR | 251 | بيع | ||
0.709 USD | −0.56% | 766 | −84.92% | 0.711 USD | 0.709 USD | 284 | بيع | ||
0.723 USDT | −38.15% | 438 | +1,420.22% | 1.168 USDT | 0.723 USDT | 563 | بيع قوي | ||
1.10549765 USD | −0.71% | 18 | −48.28% | 1.15440898 USD | 1.10549765 USD | 9 | بيع | ||
0.00001079 BTC | +1.51% | 18 | −47.57% | 0.00001126 BTC | 0.00001079 BTC | 9 | بيع | ||
0.7240 FDUSD | +2.81% | 0 | — | 0.7260 FDUSD | 0.6989 FDUSD | 83.62 K | بيع | ||
0.7244 USD | +3.05% | — | — | 0.7244 USD | 0.7030 USD | 40 | بيع | ||
7.616 WCRO | +1.42% | — | — | 7.616 WCRO | 7.509 WCRO | 257 | بيع | ||
0.722 USD | +2.70% | — | — | 0.727 USD | 0.697 USD | 590.45 K | بيع | ||
0.7223 USDT | +2.63% | — | — | 0.7259 USDT | 0.6982 USDT | 1.19 M | بيع | ||
0.722 USDT | +2.70% | — | — | 0.726 USDT | 0.698 USDT | 3.49 M | بيع | ||
0.7219 USDT | +2.67% | — | — | 0.7259 USDT | 0.6976 USDT | 6.68 M | بيع | ||
0.7271 USD | +2.02% | — | — | 0.7304 USD | 0.7120 USD | 717 | بيع | ||
0.728 USD | +0.98% | — | — | 0.728 USD | 0.721 USD | 186 | بيع | ||
0.722 USDT | +2.56% | — | — | 0.726 USDT | 0.698 USDT | 11.44 M | بيع | ||
0.7746 USD | +2.71% | — | — | 0.7774 USD | 0.7541 USD | 5.62 K | بيع | ||
0.723 USDT | +2.84% | — | — | 0.726 USDT | 0.698 USDT | 421.89 K | بيع |