رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.032 USDT | +0.99% | 77.542 M | +40.60% | 2.043 USDT | 1.983 USDT | 7.938 M | بيع |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.033 USDT | +0.94% | 13.974 M | +62.88% | 2.045 USDT | 1.985 USDT | 1.575 M | بيع |
DYDXUSDTDYDX / Tether USD | HTX | 2.0338 USDT | +2.83% | 5.953 M | +11.08% | 2.0453 USDT | 1.9296 USDT | 1.738 M | بيع |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0315 USDT | +0.79% | 829.015 K | +63.15% | 2.0458 USDT | 1.9841 USDT | 183.583 K | بيع |
DYDXUSDTdYdX / Tether | HITBTC | 2.0327 USDT | +1.00% | 599.111 K | +57.16% | 2.0408 USDT | 1.9820 USDT | 57.76 K | بيع |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0322 USDT | +0.95% | 506.189 K | +82.59% | 2.0430 USDT | 1.9846 USDT | 49.711 K | بيع |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003383 BTC | +1.93% | 425.031 K | +64.18% | 0.00003397 BTC | 0.00003304 BTC | 51.263 K | بيع |
DYDXUSDDYDX / US Dollar | BINANCE | 2.03655411 USD | +1.19% | 406.253 K | +60.58% | 2.04272246 USD | 1.98626643 USD | 51.218 K | بيع |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.033 USDT | +0.94% | 223.581 K | +62.08% | 2.045 USDT | 1.985 USDT | 25.138 K | بيع |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.034 USD | +1.04% | 193.254 K | +102.20% | 2.037 USD | 1.985 USD | 29.832 K | بيع |
DYDXUSDTdYdX / USDT | MEXC | 2.033 USDT | +0.84% | 148.728 K | +23.54% | 2.045 USDT | 1.986 USDT | 7.009 K | بيع |
DYDXUSDTDYDX / TETHER | COINEX | 2.0299 USDT | +0.87% | 144.825 K | +90.37% | 2.0422 USDT | 1.9813 USDT | 16.965 K | بيع |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2883.0000 KRW | −0.14% | 102.359 K | −0.84% | 2896.0000 KRW | 2818.0000 KRW | 14.87 K | بيع |
DYDXTRYDYDX / Turkish Lira | BINANCE | 66.73 TRY | +1.38% | 57.305 K | +17.41% | 66.73 TRY | 64.93 TRY | 6.875 K | بيع |
DYDXEURDYDX / Euro | KRAKEN | 1.909 EUR | +1.06% | 53.659 K | +281.51% | 1.915 EUR | 1.870 EUR | 6.185 K | بيع |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003377 BTC | +1.84% | 50.361 K | +68.59% | 0.00003393 BTC | 0.00003294 BTC | 4.575 K | بيع |
DYDXUSDdYdX / US Dollar | HITBTC | 2.03291891 USD | +1.09% | 47.283 K | +65.82% | 2.03958770 USD | 1.98263408 USD | 4.574 K | بيع |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003573 BNB | +2.70% | 28.288 K | −7.99% | 0.003573 BNB | 0.003465 BNB | 2.91 K | بيع |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | بيع |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0347 USDC | +1.34% | 2.137 K | +6.52% | 2.0456 USDC | 1.9810 USDC | 263 | بيع |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.001 USDT | −11.85% | 639 | +196.08% | 2.270 USDT | 2.000 USDT | 320 | بيع قوي |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | بيع |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | −3.55% | 222 | 0.00% | 1.940 EUR | 1.876 EUR | 111 | بيع |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.033 FDUSD | +0.84% | 0 | — | 2.046 FDUSD | 1.987 FDUSD | 17.83 K | بيع |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.993 USD | +0.18% | — | — | 1.993 USD | 1.989 USD | 576 | بيع |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.003 USD | +1.56% | — | — | 2.003 USD | 1.972 USD | 387 | بيع |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.033 USDT | +0.94% | — | — | 2.045 USDT | 1.985 USDT | 640.202 K | بيع |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.030 USD | +0.94% | — | — | 2.043 USD | 1.984 USD | 3.682 K | بيع |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006770407 WETH | +1.36% | — | — | 0.0006770407 WETH | 0.0006770407 WETH | 662 | بيع |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.030 USDT | +0.94% | — | — | 2.043 USDT | 1.984 USDT | 224.848 K | بيع |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.031 USDT | +0.84% | — | — | 2.043 USDT | 1.983 USDT | 2.53 M | بيع |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.012 USD | +0.16% | — | — | 2.012 USD | 2.008 USD | 1.329 K | بيع |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006717 WETH | +1.78% | — | — | 0.0006717 WETH | 0.0006599 WETH | 193 | بيع |