رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.359 USDT | −2.51% | 36.084 M | +40.68% | 1.420 USDT | 1.324 USDT | 23.994 M | بيع |
DYDXUSDTDYDX / TetherUS | BINANCE | 1.361 USDT | −2.37% | 8.887 M | +106.62% | 1.419 USDT | 1.325 USDT | 6.071 M | بيع |
DYDXUSDTDYDX / Tether USD | HTX | 1.5569 USDT | −0.10% | 4.92 M | +25.97% | 1.5740 USDT | 1.5425 USDT | 679.341 K | حيادية |
DYDXUSDTdYdX / Tether | KUCOIN | 1.3602 USDT | −2.59% | 447.965 K | +36.07% | 1.4182 USDT | 1.3272 USDT | 279.901 K | بيع |
DYDXUSDTdYdX / Tether US | WHITEBIT | 1.3604 USDT | −2.38% | 361.23 K | −1.90% | 1.4181 USDT | 1.3244 USDT | 226.471 K | بيع |
DYDXUSDTdYdX / USDT | MEXC | 1.361 USDT | −2.37% | 349.102 K | +60.04% | 1.417 USDT | 1.325 USDT | 253.578 K | بيع |
DYDXUSDTdYdX / Tether | HITBTC | 1.3568 USDT | −2.58% | 307.114 K | +19.05% | 1.4151 USDT | 1.3237 USDT | 194.585 K | بيع |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00002148 BTC | −3.33% | 304.602 K | +9.10% | 0.00002230 BTC | 0.00002108 BTC | 186.03 K | بيع |
DYDXUSDDYDX / US Dollar | BINANCE | 1.35823836 USD | −2.58% | 294.113 K | +9.90% | 1.41620387 USD | 1.32508479 USD | 185.905 K | بيع |
DYDXUSDTDYDX / USD Tether | — | 1.365 USDT | −2.43% | 289.419 K | +2.10% | 1.423 USDT | 1.327 USDT | 182.892 K | بيع |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 1.362 USDT | −2.37% | 141.846 K | +106.88% | 1.420 USDT | 1.325 USDT | 96.892 K | بيع |
DYDXUSDTDYDX / TETHER | COINEX | 1.3594 USDT | −2.59% | 115.384 K | −5.11% | 1.4173 USDT | 1.3256 USDT | 65.634 K | بيع |
DYDXKRWDYDX / South Korean Won | BITHUMB | 1906.0000 KRW | −2.56% | 46.599 K | +32.81% | 1987.0000 KRW | 1867.0000 KRW | 25.68 K | بيع |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 1.357 USD | −2.65% | 44.985 K | +83.56% | 1.414 USD | 1.327 USD | 28.776 K | بيع |
DYDXTRYDYDX / Turkish Lira | BINANCE | 44.50 TRY | −3.22% | 41.941 K | +54.40% | 46.43 TRY | 43.41 TRY | 22.764 K | بيع |
DYDXEURDYDX / Euro | KRAKEN | 1.265 EUR | −2.39% | 25.926 K | +241.54% | 1.314 EUR | 1.236 EUR | 14.497 K | بيع |
DYDXUSDTdYdX / Tether | — | 1.3605 USDT | −2.40% | 4.675 K | +17.74% | 1.4176 USDT | 1.3255 USDT | 2.382 K | بيع |
DYDXUSDdYdX / USD | — | 1.3595 USD | −2.29% | 3.9 K | −23.70% | 1.4176 USD | 1.3241 USD | 2.56 K | بيع |
DYDXBTCDYDX / BITCOIN | COINEX | 0.0000214869 BTC | −3.36% | 3.505 K | +26.05% | 0.0000227999 BTC | 0.0000211589 BTC | 2.247 K | بيع قوي |
DYDXUSDCDYDX / USD COIN | COINEX | 1.3599 USDC | −2.51% | 3.113 K | +9.35% | 1.4195 USDC | 1.3211 USDC | 1.918 K | بيع |
DYDXTHBDYDX / Thai Baht | — | 50.167 THB | −1.42% | 1.324 K | −50.55% | 52.032 THB | 48.592 THB | 863 | بيع |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 1.520 USD | +5.41% | 340 | +96.37% | 1.520 USD | 1.480 USD | 227 | بيع |
DYDXEURdYdX / Euro | BITSTAMP | 1.310 EUR | +2.34% | 309 | +843.25% | 1.310 EUR | 1.280 EUR | 222 | بيع |
DYDXUSDTdYdX / Tether USD | POLONIEX | 1.649 USDT | +13.72% | 20 | +98.55% | 1.649 USDT | 1.450 USDT | 13 | بيع |
DYDXUSDdYdX / US Dollar | HITBTC | 1.33361384 USD | −3.32% | 1 | +688.58% | 1.40644347 USD | 1.33361384 USD | 1 | بيع |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00002119 BTC | −4.46% | 1 | +700.92% | 0.00002219 BTC | 0.00002119 BTC | 1 | بيع |
DYDXUSDCdYdX / USD Coin | HITBTC | 1.4196 USDC | +8.13% | 1 | +4591.78% | 1.4196 USDC | 1.4196 USDC | 0 | بيع |
DYDXFDUSDDYDX / FDUSD | BINANCE | 1.360 FDUSD | −2.58% | 0 | — | 1.418 FDUSD | 1.326 FDUSD | 67.953 K | بيع |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.360 USDT | −2.44% | — | — | 1.419 USDT | 1.325 USDT | 3.03 M | بيع |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 14.66 WCRO | −2.23% | — | — | 15.00 WCRO | 14.56 WCRO | 222 | بيع |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 1.359 USDT | −2.44% | — | — | 1.419 USDT | 1.325 USDT | 2.497 M | بيع |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.360 USD | −2.30% | — | — | 1.416 USD | 1.325 USD | 6.938 K | بيع |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 1.36 USD | −0.41% | — | — | 1.36 USD | 1.34 USD | 301 | بيع |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0004082183 WETH | +0.48% | — | — | 0.0004082183 WETH | 0.0004082183 WETH | 354 | بيع |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.3304 USD | −2.40% | — | — | 1.4064 USD | 1.3163 USD | 2.587 K | بيع |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.3458 USD | −0.97% | — | — | 1.3628 USD | 1.3458 USD | 847 | بيع |
DYDXUSDTDYDX / TETHER | WOONETWORK | 1.360 USDT | −2.51% | — | — | 1.418 USDT | 1.325 USDT | 2.361 M | بيع |