رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.249 USDT | +3.14% | 77.707 M | −39.76% | 1.277 USDT | 1.194 USDT | 24.146 M | بيع |
DYDXUSDTDYDX / TetherUS | BINANCE | 1.251 USDT | +3.13% | 16.297 M | −52.89% | 1.279 USDT | 1.195 USDT | 3.985 M | بيع |
DYDXUSDTDYDX / Tether USD | HTX | 1.4460 USDT | +7.81% | 5.966 M | −5.31% | 1.5833 USDT | 1.3285 USDT | 3.528 M | بيع |
DYDXUSDTdYdX / Tether US | WHITEBIT | 1.2527 USDT | +3.24% | 1.761 M | −28.59% | 1.2790 USDT | 1.1941 USDT | 788.983 K | بيع |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00002208 BTC | +3.27% | 939.979 K | −2.94% | 0.00002257 BTC | 0.00002127 BTC | 252.199 K | حيادية |
DYDXUSDDYDX / US Dollar | BINANCE | 1.25269842 USD | +3.43% | 920.377 K | −0.75% | 1.27800279 USD | 1.19640857 USD | 252.199 K | بيع |
DYDXUSDTdYdX / Tether | HITBTC | 1.2475 USDT | +3.28% | 664.528 K | +97.59% | 1.2725 USDT | 1.1922 USDT | 290.629 K | بيع |
DYDXUSDTdYdX / Tether | KUCOIN | 1.2534 USDT | +3.63% | 408.987 K | −64.91% | 1.2774 USDT | 1.1954 USDT | 119.855 K | بيع |
DYDXUSDTDYDX / USD Tether | — | 1.257 USDT | +3.37% | 287.892 K | +2.87% | 1.281 USDT | 1.193 USDT | 114.39 K | بيع |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 1.252 USDT | +3.30% | 261.94 K | −54.99% | 1.278 USDT | 1.195 USDT | 63.461 K | بيع |
DYDXUSDTDYDX / TETHER | COINEX | 1.2525 USDT | +3.33% | 183.357 K | −30.98% | 1.2781 USDT | 1.1979 USDT | 74.472 K | بيع |
DYDXTRYDYDX / Turkish Lira | BINANCE | 41.41 TRY | +2.65% | 145.119 K | +53.53% | 42.00 TRY | 39.67 TRY | 31.273 K | بيع |
DYDXUSDTdYdX / USDT | MEXC | 1.251 USDT | +3.13% | 123.827 K | −47.79% | 1.278 USDT | 1.195 USDT | 20.599 K | بيع |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 1.254 USD | +3.64% | 105.97 K | −76.38% | 1.274 USD | 1.200 USD | 14.856 K | بيع |
DYDXKRWDYDX / South Korean Won | BITHUMB | 1784.0000 KRW | +3.06% | 78.039 K | −63.55% | 1820.0000 KRW | 1704.0000 KRW | 23.819 K | بيع |
DYDXEURDYDX / Euro | KRAKEN | 1.158 EUR | +3.02% | 53.105 K | −82.46% | 1.176 EUR | 1.106 EUR | 11.136 K | بيع |
DYDXUSDTdYdX / Tether | — | 1.2516 USDT | +3.23% | 24.241 K | −61.61% | 1.2785 USDT | 1.1209 USDT | 6.013 K | بيع |
DYDXUSDdYdX / USD | — | 1.2517 USD | +3.21% | 9.967 K | −61.70% | 1.2780 USD | 1.1956 USD | 2.516 K | بيع |
DYDXUSDCDYDX / USD COIN | COINEX | 1.2566 USDC | +3.19% | 2.635 K | −74.35% | 1.2816 USDC | 1.1943 USDC | 1.234 K | بيع |
DYDXEURdYdX / Euro | BITSTAMP | 1.000 EUR | −9.09% | 1.377 K | −36.91% | 1.055 EUR | 1.000 EUR | 207 | بيع قوي |
DYDXTHBDYDX / Thai Baht | — | 46.279 THB | +3.37% | 1.372 K | −53.12% | 46.987 THB | 43.870 THB | 439 | بيع |
DYDXBTCDYDX / BITCOIN | COINEX | 0.0000217249 BTC | +0.40% | 1.215 K | +200.88% | 0.0000220403 BTC | 0.0000214885 BTC | 140 | بيع |
DYDXUSDTdYdX / Tether USD | POLONIEX | 1.300 USDT | +14.34% | 470 | −17.49% | 1.301 USDT | 1.130 USDT | 389 | بيع |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 1.263 USD | +1.61% | 425 | +334.53% | 1.263 USD | 1.263 USD | 227 | بيع |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00002205 BTC | +2.32% | 253 | −72.26% | 0.00002205 BTC | 0.00002205 BTC | 0 | بيع |
DYDXUSDdYdX / US Dollar | HITBTC | 1.24624263 USD | +2.26% | 184 | −78.88% | 1.24624263 USD | 1.24624263 USD | 0 | بيع |
DYDXFDUSDDYDX / FDUSD | BINANCE | 1.252 FDUSD | +3.47% | 0 | — | 1.277 FDUSD | 1.197 FDUSD | 83.145 K | بيع |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.250 USDT | +3.22% | — | — | 1.277 USDT | 1.194 USDT | 1.719 M | بيع |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.250 USD | +2.97% | — | — | 1.278 USD | 1.196 USD | 21.07 K | بيع |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 1.26 USD | +4.93% | — | — | 1.26 USD | 1.20 USD | 55 | بيع |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 14.75 WCRO | +1.79% | — | — | 14.75 WCRO | 14.49 WCRO | 44 | بيع |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 1.250 USDT | +3.22% | — | — | 1.277 USDT | 1.194 USDT | 6.155 M | بيع |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0004082183 WETH | +0.48% | — | — | 0.0004082183 WETH | 0.0004082183 WETH | 354 | بيع |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.2489 USD | +2.50% | — | — | 1.2699 USD | 1.2038 USD | 12.045 K | بيع |
DYDXUSDTDYDX / TETHER | WOONETWORK | 1.251 USDT | +3.22% | — | — | 1.276 USDT | 1.195 USDT | 1.688 M | بيع |