رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.170 USDT | −0.55% | 31.162 M | −14.68% | 2.193 USDT | 2.151 USDT | 9.829 M | بيع |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.173 USDT | −0.46% | 7.091 M | −4.17% | 2.195 USDT | 2.152 USDT | 2.092 M | بيع |
DYDXUSDTDYDX / Tether USD | HTX | 2.1724 USDT | +0.46% | 5.218 M | −0.34% | 2.2079 USDT | 2.1526 USDT | 2.348 M | بيع |
DYDXUSDTdYdX / Tether | HITBTC | 2.1677 USDT | −0.54% | 407.571 K | −18.07% | 2.1907 USDT | 2.1497 USDT | 114.18 K | بيع |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1701 USDT | −0.67% | 216.607 K | −32.84% | 2.1935 USDT | 2.1520 USDT | 62.265 K | بيع |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1700 USDT | −0.51% | 149.626 K | −9.75% | 2.1983 USDT | 2.1543 USDT | 48.487 K | بيع |
DYDXUSDTdYdX / USDT | MEXC | 2.172 USDT | −0.50% | 140.026 K | +16.74% | 2.195 USDT | 2.153 USDT | 36.081 K | بيع |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.173 USDT | −0.50% | 112.549 K | −4.96% | 2.195 USDT | 2.152 USDT | 33.336 K | بيع |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3076.0000 KRW | −0.65% | 94.452 K | +66.40% | 3119.0000 KRW | 3032.0000 KRW | 35.867 K | بيع |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003410 BTC | −1.84% | 89.541 K | −70.39% | 0.00003481 BTC | 0.00003392 BTC | 16.981 K | بيع |
DYDXUSDDYDX / US Dollar | BINANCE | 2.17043533 USD | −0.63% | 87.716 K | −70.54% | 2.19507641 USD | 2.15546932 USD | 16.981 K | بيع |
DYDXUSDTDYDX / TETHER | COINEX | 2.1695 USDT | −0.52% | 80.517 K | +47.81% | 2.1945 USDT | 2.1517 USDT | 15.837 K | بيع |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.22 TRY | −0.82% | 40.822 K | +21.46% | 70.98 TRY | 69.73 TRY | 7.062 K | بيع |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.170 USD | −0.82% | 40.082 K | −66.28% | 2.190 USD | 2.156 USD | 12.811 K | بيع |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003407 BTC | −1.67% | 19.377 K | −69.96% | 0.00003479 BTC | 0.00003384 BTC | 4.704 K | بيع |
DYDXEURDYDX / Euro | KRAKEN | 2.014 EUR | −0.79% | 19.101 K | −37.75% | 2.037 EUR | 2.007 EUR | 7.802 K | بيع |
DYDXUSDdYdX / US Dollar | HITBTC | 2.17049408 USD | −0.46% | 18.607 K | −70.92% | 2.19175807 USD | 2.15029976 USD | 4.704 K | بيع |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003672 BNB | −1.21% | 7.104 K | −25.11% | 0.003717 BNB | 0.003664 BNB | 2.177 K | بيع |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1647 USDC | −0.84% | 2.099 K | −1.73% | 2.1973 USDC | 2.1472 USDC | 618 | بيع |
DYDXEURdYdX / Euro | BITSTAMP | 2.014 EUR | −1.61% | 1.55 K | +64.12% | 2.026 EUR | 2.007 EUR | 30 | بيع |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | بيع |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | بيع |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | بيع |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.171 FDUSD | −0.50% | 0 | — | 2.194 FDUSD | 2.154 FDUSD | 15.969 K | بيع |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006951126 WETH | −0.49% | — | — | 0.0006988581 WETH | 0.0006951126 WETH | 627 | بيع |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.171 USDT | −0.55% | — | — | 2.193 USDT | 2.151 USDT | 927.499 K | بيع |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.175 USD | +0.06% | — | — | 2.197 USD | 2.162 USD | 1.366 K | بيع |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.171 USDT | −0.55% | — | — | 2.193 USDT | 2.152 USDT | 3.098 M | بيع |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | بيع |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.171 USDT | −0.55% | — | — | 2.193 USDT | 2.153 USDT | 943.865 K | بيع |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006995 WETH | −0.49% | — | — | 0.0007029 WETH | 0.0006995 WETH | 16 | بيع |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.188 USD | +0.23% | — | — | 2.188 USD | 2.183 USD | 35 | حيادية |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.175 USD | −0.46% | — | — | 2.196 USD | 2.153 USD | 7.001 K | بيع |