رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 38.29 USDT | −1.03% | 32.821 M | +16.84% | 38.71 USDT | 37.41 USDT | 81.754 K | بيع |
EGLDUSDTEGLD / TetherUS | BINANCE | 38.33 USDT | −1.03% | 8.661 M | +40.59% | 38.73 USDT | 37.45 USDT | 13.538 K | بيع |
WEGLDUSDCEGLD / USDC | xExchange | 38.1786723320 USDC | −0.84% | 1.551 M | +17.24% | 38.6616711285 USDC | 37.6221817085 USDC | 136.054 K | بيع |
EGLDUSDTEGLD / Tether USD | HTX | 38.3206 USDT | +3.29% | 1.289 M | +13.93% | 39.0591 USDT | 36.7507 USDT | 17.135 K | بيع |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000666 BTC | +0.30% | 601.257 K | −0.25% | 0.000668 BTC | 0.000655 BTC | 1.407 K | بيع |
EGLDUSDEGLD / US Dollar | BINANCE | 38.366967 USD | −0.95% | 556.286 K | −1.54% | 38.678316 USD | 37.467429 USD | 1.327 K | بيع |
EGLDRONEGLD / RON | BINANCE | 179.6 RON | −1.37% | 139.463 K | −10.46% | 182.1 RON | 176.6 RON | 380 | بيع |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 38.39 USD | −0.67% | 116.152 K | −39.69% | 38.39 USD | 37.49 USD | 112 | بيع |
EGLDETHEGLD / Ethereum | BINANCE | 0.01309 ETH | +0.61% | 82.159 K | +160.36% | 0.01311 ETH | 0.01284 ETH | 655 | بيع |
EGLDEUREGLD / Euro | BINANCE | 35.77 EUR | −0.80% | 67.378 K | −4.01% | 35.86 EUR | 35.33 EUR | 196 | بيع |
EGLDKRWEGLD / South Korean Won | BITHUMB | 54100.0000 KRW | −2.08% | 65.161 K | +10.35% | 54900.0000 KRW | 53600.0000 KRW | 91 | بيع |
EGLDEUREGLD / Euro | KRAKEN | 35.76 EUR | −0.25% | 54.462 K | −56.46% | 35.76 EUR | 35.12 EUR | 125 | بيع |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0700 BNB | +1.60% | 30.845 K | +72.40% | 0.0703 BNB | 0.0680 BNB | 136 | بيع |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 37.69 USDT | −3.14% | 17.419 K | +33.73% | 38.67 USDT | 37.35 USDT | 96 | بيع |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006677 BTC | +0.44% | 16.944 K | −92.52% | 0.0006687 BTC | 0.0006571 BTC | 36 | بيع |
EGLDUSDEGLD / Dollar | BITFINEX | 38.34200000 USD | −1.13% | 16.66 K | −92.35% | 38.54400000 USD | 37.88000000 USD | 36 | بيع |
EGLDUSTEGLD / UST | BITFINEX | 38.32900000 USDT | −1.20% | 10.805 K | −47.54% | 38.49300000 USDT | 37.87500000 USDT | 0 | بيع |
EGLDFDUSDEGLD / FDUSD | BINANCE | 38.41 FDUSD | −0.85% | 0 | — | 38.72 FDUSD | 37.59 FDUSD | 111 | بيع |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 38.34 USD | −0.96% | — | — | 38.66 USD | 37.45 USD | 8 | بيع |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 38.29 USDT | −1.03% | — | — | 38.69 USDT | 37.44 USDT | 13.951 K | بيع |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 38.3217 USDT | −0.98% | — | — | 38.7189 USDT | 37.4139 USDT | 36.568 K | بيع |