رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 41.45 USDT | 0.00% | 9.901 M | −33.71% | 41.95 USDT | 40.68 USDT | 236.458 K | حيادية |
EGLDUSDTEGLD / TetherUS | BINANCE | 41.48 USDT | −0.02% | 3.59 M | −29.26% | 41.97 USDT | 40.73 USDT | 85.764 K | حيادية |
EGLDUSDTEGLD / Tether USD | HTX | 41.4998 USDT | +0.39% | 895.815 K | −9.01% | 41.7817 USDT | 41.2050 USDT | 6.156 K | حيادية |
WEGLDUSDCEGLD / USDC | xExchange | 41.2715975242 USDC | +0.01% | 366.796 K | −58.71% | 41.2940335936 USDC | 41.2594536533 USDC | 4.696 K | بيع |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000650 BTC | −1.52% | 92.202 K | −68.44% | 0.000660 BTC | 0.000647 BTC | 2.101 K | بيع |
EGLDUSDEGLD / US Dollar | BINANCE | 41.550665 USD | +0.08% | 86.41 K | −67.88% | 41.934404 USD | 40.776821 USD | 2.101 K | حيادية |
EGLDEUREGLD / Euro | KRAKEN | 38.54 EUR | −0.16% | 62.868 K | +260.00% | 38.98 EUR | 38.20 EUR | 1.518 K | بيع |
EGLDRONEGLD / RON | BINANCE | 193.8 RON | −0.36% | 45.065 K | −9.78% | 195.8 RON | 191.4 RON | 1.008 K | بيع |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 41.35 USD | −0.43% | 39.105 K | +13.25% | 41.79 USD | 40.96 USD | 920 | حيادية |
EGLDKRWEGLD / South Korean Won | BITHUMB | 58750.0000 KRW | −0.42% | 28.066 K | −74.14% | 59050.0000 KRW | 57300.0000 KRW | 442 | بيع |
EGLDEUREGLD / Euro | BINANCE | 38.58 EUR | 0.00% | 20.151 K | −32.31% | 39.05 EUR | 38.00 EUR | 450 | بيع |
EGLDETHEGLD / Ethereum | BINANCE | 0.01331 ETH | −0.45% | 9.942 K | −42.68% | 0.01342 ETH | 0.01314 ETH | 230 | بيع |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0706 BNB | −0.14% | 8.365 K | −80.66% | 0.0709 BNB | 0.0697 BNB | 184 | بيع |
EGLDUSDEGLD / Dollar | BITFINEX | 41.53000000 USD | −0.36% | 5.401 K | −46.17% | 42.01100000 USD | 40.83000000 USD | 125 | حيادية |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006498 BTC | −1.77% | 4.791 K | −45.60% | 0.0006617 BTC | 0.0006487 BTC | 125 | بيع |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 41.73 USDT | +0.87% | 2.552 K | −10.84% | 41.97 USDT | 40.70 USDT | 62 | حيادية |
EGLDUSTEGLD / UST | BITFINEX | 41.47900000 USDT | +0.01% | 1.049 K | +24.52% | 41.95100000 USDT | 40.74900000 USDT | 20 | حيادية |
EGLDFDUSDEGLD / FDUSD | BINANCE | 41.48 FDUSD | −0.10% | 0 | — | 41.96 FDUSD | 40.75 FDUSD | 694 | حيادية |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 41.53 USD | +0.14% | — | — | 41.96 USD | 40.74 USD | 44 | حيادية |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 41.46 USDT | +0.05% | — | — | 41.94 USDT | 40.71 USDT | 121.414 K | حيادية |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 41.4778 USDT | +0.01% | — | — | 41.9528 USDT | 40.6894 USDT | 110.356 K | حيادية |