رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 38.29 USDT | −2.27% | 29.902 M | +47.23% | 39.88 USDT | 36.76 USDT | 766.328 K | بيع قوي |
EGLDUSDTEGLD / TetherUS | BINANCE | 38.30 USDT | −2.17% | 8.953 M | +19.99% | 39.85 USDT | 36.78 USDT | 229.242 K | بيع قوي |
EGLDUSDTEGLD / Tether USD | HTX | 38.2852 USDT | −0.24% | 1.213 M | +14.91% | 38.7412 USDT | 36.7863 USDT | 11.454 K | بيع |
WEGLDUSDCEGLD / USDC | xExchange | 38.4624996244 USDC | −0.12% | 948.363 K | +14.23% | 38.5099234346 USDC | 38.4624996244 USDC | 2.393 K | بيع |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0644 BNB | +1.10% | 335.246 K | +357.17% | 0.0649 BNB | 0.0634 BNB | 8.131 K | بيع |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000567 BTC | +0.35% | 252.066 K | +37.29% | 0.000573 BTC | 0.000552 BTC | 6.337 K | بيع |
EGLDUSDEGLD / US Dollar | BINANCE | 38.385242 USD | −1.72% | 229.146 K | +39.67% | 39.838341 USD | 36.739823 USD | 6.337 K | بيع قوي |
EGLDKRWEGLD / South Korean Won | BITHUMB | 53600.0000 KRW | −0.83% | 191.028 K | −39.64% | 57150.0000 KRW | 51400.0000 KRW | 4.89 K | بيع |
EGLDETHEGLD / Ethereum | BINANCE | 0.01010 ETH | −3.44% | 142.831 K | +156.22% | 0.01054 ETH | 0.00988 ETH | 3.774 K | بيع |
EGLDRONEGLD / RON | BINANCE | 175.5 RON | −1.35% | 127.229 K | −24.18% | 180.7 RON | 167.3 RON | 3.291 K | بيع |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 38.42 USD | −1.79% | 113.558 K | +16.47% | 39.69 USD | 36.89 USD | 2.948 K | بيع قوي |
EGLDEUREGLD / Euro | BINANCE | 35.59 EUR | −1.52% | 68.865 K | +66.19% | 36.66 EUR | 34.10 EUR | 1.739 K | بيع |
EGLDEUREGLD / Euro | KRAKEN | 35.55 EUR | −1.58% | 67.641 K | +0.15% | 36.59 EUR | 34.15 EUR | 1.755 K | بيع |
EGLDUSDEGLD / Dollar | BITFINEX | 38.33700000 USD | −2.27% | 52.689 K | +87.42% | 39.76500000 USD | 37.00000000 USD | 1.382 K | بيع قوي |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0005670 BTC | −0.04% | 52.146 K | +129.56% | 0.0005729 BTC | 0.0005541 BTC | 1.382 K | بيع |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1241 TRY | −1.51% | 46.235 K | −30.53% | 1280 TRY | 1191 TRY | 1.187 K | بيع قوي |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 42.21 USDT | +7.10% | 36.625 K | +1000.12% | 42.21 USDT | 36.91 USDT | 921 | شراء |
EGLDUSTEGLD / UST | BITFINEX | 38.37100000 USDT | −1.86% | 5.076 K | +28.70% | 39.90200000 USDT | 37.05700000 USDT | 131 | بيع قوي |
EGLDFDUSDEGLD / FDUSD | BINANCE | 38.32 FDUSD | −2.10% | 0 | — | 39.73 FDUSD | 36.97 FDUSD | 1.952 K | بيع قوي |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 38.04 USD | −3.74% | — | — | 39.52 USD | 38.04 USD | 278 | بيع قوي |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 313.48 WCRO | +0.79% | — | — | 313.48 WCRO | 311.03 WCRO | 7 | بيع |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 38.3061 USDT | −2.21% | — | — | 39.8883 USDT | 36.7650 USDT | 459.399 K | بيع قوي |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 38.28 USDT | −2.30% | — | — | 39.88 USDT | 36.79 USDT | 531.277 K | بيع قوي |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 38.27 USD | −2.15% | — | — | 39.84 USD | 36.76 USD | 20 | بيع قوي |