رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 35.064 USDT | +2.88% | 65.37 M | +172.03% | 35.951 USDT | 33.177 USDT | 902.2 K | شراء قوي |
EGLDUSDTEGLD / TetherUS | Binance | 35.01 USDT | +2.91% | 33.05 M | +141.26% | 35.89 USDT | 33.18 USDT | 484.31 K | شراء قوي |
WEGLDUSDCEGLD / USDC | xExchange | 35.1049898879 USDC | +3.46% | 2.3 M | +94.78% | 35.8520515572 USDC | 33.3486217090 USDC | 1 M | شراء قوي |
EGLDBTCEGLD / Bitcoin | Binance | 0.0003556 BTC | +3.25% | 1.47 M | +123.69% | 0.0003649 BTC | 0.0003361 BTC | 22.95 K | شراء |
EGLDUSDEGLD / US Dollar | Binance | 34.9840709 USD | +2.71% | 1.44 M | +115.39% | 35.9735242 USD | 33.2161916 USD | 22.91 K | شراء قوي |
EGLDUSDTEGLD / Tether USD | HTX | 34.9940 USDT | +15.15% | 921.03 K | +8.40% | 35.9131 USDT | 29.7446 USDT | 20.75 K | شراء قوي |
EGLDKRWEGLD / South Korean Won | Bithumb | 48,290.0000 KRW | +2.55% | 723.62 K | +29.79% | 49,600.0000 KRW | 45,830.0000 KRW | 11.83 K | شراء قوي |
EGLDBNBEGLD / Binance Coin | Binance | 0.05249 BNB | −2.47% | 684.86 K | +85.54% | 0.05504 BNB | 0.05182 BNB | 11.25 K | شراء |
EGLDTRYEGLD / Turkish Lira | Binance | 1,203.9 TRY | +1.85% | 578.86 K | +205.53% | 1,237.4 TRY | 1,150.1 TRY | 9.63 K | شراء قوي |
EGLDUSDEGLD / U. S. Dollar | Kraken | 35.03 USD | +2.79% | 514.93 K | +138.66% | 35.96 USD | 33.31 USD | 7.32 K | شراء قوي |
EGLDRONEGLD / RON | Binance | 166.4 RON | +4.00% | 461.11 K | +63.51% | 169.8 RON | 155.8 RON | 7.04 K | شراء قوي |
EGLDETHEGLD / Ethereum | Binance | 0.01040 ETH | +1.56% | 345.15 K | +111.53% | 0.01073 ETH | 0.00997 ETH | 3.92 K | شراء قوي |
EGLDEUREGLD / Euro | Binance | 33.50 EUR | +4.20% | 221.92 K | +57.43% | 34.14 EUR | 31.79 EUR | 2.04 K | شراء قوي |
EGLDUSDEGLD / Dollar | Bitfinex | 35.00500000 USD | +3.26% | 87.26 K | +76.97% | 35.82900000 USD | 33.28700000 USD | 1.26 K | شراء قوي |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0003554 BTC | +3.62% | 82.27 K | +71.18% | 0.0003635 BTC | 0.0003369 BTC | 1.26 K | شراء |
EGLDEUREGLD / Euro | Kraken | 33.46 EUR | +3.30% | 60.82 K | +52.23% | 34.28 EUR | 31.99 EUR | 971 | شراء قوي |
EGLDUSDTEGLD / TetherUS | Binance.US | 35.66 USDT | +3.60% | 37.88 K | +293.01% | 35.75 USDT | 30.21 USDT | 455 | شراء قوي |
EGLDUSTEGLD / UST | Bitfinex | 35.16600000 USDT | +3.97% | 18.1 K | +352.11% | 35.21800000 USDT | 33.29700000 USDT | 184 | شراء قوي |
EGLDFDUSDEGLD / FDUSD | Binance | 35.10 FDUSD | +2.81% | 0 | — | 35.97 FDUSD | 33.29 FDUSD | 5.42 K | شراء قوي |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 35.04 USDT | +2.70% | — | — | 35.96 USDT | 33.23 USDT | 1.02 M | شراء قوي |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 35.05 USDT | +2.76% | — | — | 35.92 USDT | 33.27 USDT | 2.01 M | شراء قوي |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 35.0497 USDT | +2.75% | — | — | 35.9453 USDT | 33.2479 USDT | 821.85 K | شراء قوي |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) | VVS Finance (Cronos) | 184.95 WCRO | +5.27% | — | — | 184.95 WCRO | 175.69 WCRO | 43 | بيع |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) in USD | VVS Finance (Cronos) | 35.19 USD | +4.15% | — | — | 35.19 USD | 33.27 USD | 1.48 K | شراء قوي |