رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 39.70 USDT | −2.96% | 20.111 M | −35.34% | 41.01 USDT | 39.55 USDT | 204.767 K | بيع قوي |
EGLDUSDTEGLD / TetherUS | BINANCE | 39.68 USDT | −2.94% | 7.827 M | −26.64% | 40.97 USDT | 39.52 USDT | 91.092 K | بيع قوي |
EGLDUSDTEGLD / Tether USD | HTX | 39.6406 USDT | −4.62% | 1.187 M | −2.64% | 42.1723 USDT | 39.5730 USDT | 24.009 K | بيع |
WEGLDUSDCEGLD / USDC | xExchange | 39.7146116285 USDC | −3.23% | 655.867 K | −37.95% | 41.0405645562 USDC | 39.7082561304 USDC | 292.661 K | بيع |
EGLDKRWEGLD / South Korean Won | BITHUMB | 54550.0000 KRW | −3.54% | 478.526 K | −63.03% | 56550.0000 KRW | 54350.0000 KRW | 5.308 K | بيع قوي |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000567 BTC | −2.91% | 203.512 K | −30.27% | 0.000584 BTC | 0.000566 BTC | 2.063 K | بيع |
EGLDUSDEGLD / US Dollar | BINANCE | 39.663141 USD | −3.19% | 181.562 K | −35.04% | 40.964137 USD | 39.574912 USD | 2.037 K | بيع قوي |
EGLDRONEGLD / RON | BINANCE | 181.3 RON | −2.68% | 157.5 K | +7.44% | 186.3 RON | 175.1 RON | 2.242 K | بيع قوي |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 39.66 USD | −3.08% | 92.554 K | −49.40% | 40.75 USD | 39.66 USD | 1.038 K | بيع قوي |
EGLDETHEGLD / Ethereum | BINANCE | 0.01073 ETH | −0.28% | 63.116 K | −42.46% | 0.01081 ETH | 0.01063 ETH | 657 | بيع |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1276 TRY | −2.45% | 48.824 K | −54.44% | 1317 TRY | 1272 TRY | 679 | بيع قوي |
EGLDEUREGLD / Euro | KRAKEN | 36.61 EUR | −2.63% | 44.7 K | −7.26% | 37.55 EUR | 36.61 EUR | 231 | بيع |
EGLDEUREGLD / Euro | BINANCE | 36.60 EUR | −2.45% | 36.448 K | −66.84% | 37.41 EUR | 36.60 EUR | 361 | بيع |
EGLDUSDEGLD / Dollar | BITFINEX | 39.64900000 USD | −3.17% | 35.887 K | −58.25% | 41.07200000 USD | 39.64900000 USD | 470 | بيع قوي |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0005671 BTC | −2.83% | 33.52 K | −57.89% | 0.0005853 BTC | 0.0005670 BTC | 468 | بيع |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0646 BNB | −2.42% | 24.726 K | +32.56% | 0.0660 BNB | 0.0642 BNB | 159 | بيع |
EGLDUSTEGLD / UST | BITFINEX | 39.99300000 USDT | −2.38% | 7.679 K | −73.09% | 41.03700000 USDT | 39.73700000 USDT | 91 | بيع |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 39.72 USDT | −4.01% | 1.733 K | −80.12% | 41.28 USDT | 39.72 USDT | 9 | بيع قوي |
EGLDFDUSDEGLD / FDUSD | BINANCE | 39.54 FDUSD | −3.40% | 0 | — | 41.02 FDUSD | 39.54 FDUSD | 658 | بيع قوي |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 39.67 USDT | −3.05% | — | — | 41.00 USDT | 39.57 USDT | 226.731 K | بيع قوي |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 39.6622 USDT | −3.09% | — | — | 41.0017 USDT | 39.5539 USDT | 169.881 K | بيع قوي |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 40.05 USD | −2.45% | — | — | 41.15 USD | 40.05 USD | 414 | بيع |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 39.64 USD | −2.99% | — | — | 40.93 USD | 39.64 USD | 15 | بيع قوي |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 316.52 WCRO | −4.00% | — | — | 329.72 WCRO | 316.52 WCRO | 10 | بيع |