رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 40.77 USDT | +2.15% | 17.193 M | −19.44% | 40.97 USDT | 39.55 USDT | 163.449 K | شراء |
EGLDUSDTEGLD / TetherUS | BINANCE | 40.77 USDT | +2.26% | 7.06 M | +0.24% | 40.93 USDT | 39.55 USDT | 66.763 K | شراء |
EGLDUSDTEGLD / Tether USD | HTX | 40.7725 USDT | +3.78% | 1.046 M | −1.06% | 40.9315 USDT | 38.8990 USDT | 17.821 K | شراء |
WEGLDUSDCEGLD / USDC | xExchange | 40.5455764173 USDC | +1.82% | 485.754 K | −2.97% | 40.6619531052 USDC | 39.5572942318 USDC | 183.944 K | حيادية |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 40.67 USD | +2.19% | 254.658 K | +314.22% | 40.83 USD | 39.55 USD | 659 | شراء |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1311 TRY | +2.02% | 210.986 K | +21.50% | 1314 TRY | 1277 TRY | 2.889 K | شراء قوي |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000599 BTC | +2.74% | 152.639 K | −15.87% | 0.000601 BTC | 0.000578 BTC | 1.636 K | حيادية |
EGLDUSDEGLD / US Dollar | BINANCE | 40.585820 USD | +1.77% | 135.988 K | −25.33% | 40.821230 USD | 39.547032 USD | 1.636 K | حيادية |
EGLDKRWEGLD / South Korean Won | BITHUMB | 56550.0000 KRW | +2.17% | 117.156 K | +26.53% | 56550.0000 KRW | 54750.0000 KRW | 2.004 K | حيادية |
EGLDEUREGLD / Euro | BINANCE | 37.41 EUR | +1.93% | 94.795 K | −9.89% | 37.67 EUR | 36.47 EUR | 429 | حيادية |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0673 BNB | +1.82% | 81.261 K | −55.30% | 0.0680 BNB | 0.0658 BNB | 71 | حيادية |
EGLDRONEGLD / RON | BINANCE | 183.9 RON | +2.28% | 66.895 K | +19.50% | 184.1 RON | 175.2 RON | 659 | حيادية |
EGLDEUREGLD / Euro | KRAKEN | 37.47 EUR | +2.32% | 45.81 K | −44.42% | 37.55 EUR | 36.44 EUR | 170 | حيادية |
EGLDETHEGLD / Ethereum | BINANCE | 0.01071 ETH | +3.18% | 36.78 K | −27.64% | 0.01071 ETH | 0.01030 ETH | 361 | بيع |
EGLDUSDEGLD / Dollar | BITFINEX | 40.77500000 USD | +2.10% | 11.16 K | +28.83% | 40.85200000 USD | 39.62000000 USD | 172 | شراء |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006013 BTC | +3.00% | 9.682 K | +13.52% | 0.0006013 BTC | 0.0005796 BTC | 172 | حيادية |
EGLDUSTEGLD / UST | BITFINEX | 40.60000000 USDT | +1.77% | 5.4 K | +6.19% | 40.87900000 USDT | 39.57200000 USDT | 112 | حيادية |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 40.00 USDT | +3.15% | 4.342 K | −52.50% | 40.82 USDT | 37.92 USDT | 7 | حيادية |
EGLDFDUSDEGLD / FDUSD | BINANCE | 40.69 FDUSD | +2.01% | 0 | — | 40.90 FDUSD | 39.65 FDUSD | 818 | شراء |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 40.83 USDT | +2.28% | — | — | 40.94 USDT | 39.61 USDT | 214.099 K | شراء |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 40.7594 USDT | +2.12% | — | — | 40.9694 USDT | 39.5717 USDT | 100.921 K | شراء |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 341.65 WCRO | +1.91% | — | — | 341.65 WCRO | 335.25 WCRO | 4 | شراء |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 40.77 USD | +2.33% | — | — | 40.83 USD | 39.53 USD | 7 | شراء |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 40.44 USD | +2.34% | — | — | 40.44 USD | 39.52 USD | 176 | حيادية |