رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ELFKRWaelf / KRW | UpBit | 807.00 KRW | +2.80% | 18.35 M | +16.66% | 832.00 KRW | 775.00 KRW | 27.3 M | شراء |
ELFUSDTaelf / TetherUS | Binance | 0.5808 USDT | +3.35% | 6.09 M | +17.21% | 0.5974 USDT | 0.5573 USDT | 8.5 M | شراء |
ELFUSDTAelf / Tether USD | HTX | 0.5809 USDT | +5.81% | 1.68 M | −3.15% | 0.5963 USDT | 0.5489 USDT | 2.35 M | شراء |
ELFBTCaelf / Bitcoin | Binance | 0.00000601 BTC | +1.86% | 167.33 K | −10.98% | 0.00000622 BTC | 0.00000584 BTC | 190.75 K | شراء |
ELFUSDaelf / US Dollar | Binance | 0.58155897 USD | +3.04% | 152.02 K | −9.23% | 0.59576771 USD | 0.55886581 USD | 190.42 K | شراء |
ELFUSDTaelf / Tether | KuCoin | 0.5808 USDT | +3.20% | 46.93 K | −16.35% | 0.5956 USDT | 0.5583 USDT | 69.41 K | شراء |
ELFETHaelf / Ethereum | Binance | 0.0001615 ETH | +2.60% | 32.71 K | −18.98% | 0.0001668 ETH | 0.0001564 ETH | 33.88 K | شراء |
ELFBTCaelf / Bitcoin | KuCoin | 0.000005919 BTC | +2.83% | 12.34 K | +861.14% | 0.000006141 BTC | 0.000005845 BTC | 21.63 K | شراء |
ELFUSDTAELF / TETHER | CoinEx | 0.5785 USDT | +3.14% | 7.69 K | −5.91% | 0.5935 USDT | 0.5591 USDT | 6.98 K | شراء |
ELFETHAelf / Ethereum | HTX | 0.00016028 ETH | +3.87% | 6.89 K | +1,635.27% | 0.00016554 ETH | 0.00015337 ETH | 11.65 K | شراء |
ELFBTCaelf / BTC | UpBit | 0.000005880 BTC | +1.73% | 5.75 K | +229.33% | 0.000006850 BTC | 0.000005880 BTC | 9.38 K | شراء |
ELFBTCAELF / BITCOIN | CoinEx | 0.0000059761 BTC | +2.00% | 5.53 K | +8.06% | 0.0000061955 BTC | 0.0000058565 BTC | 4.82 K | شراء |
ELFBTCAelf / Bitcoin | HTX | 0.00000599 BTC | +3.28% | 1.36 K | −51.43% | 0.00000610 BTC | 0.00000575 BTC | 2.16 K | شراء |
ELFBTCAelf / Bitcoin | HitBTC | 0.000003037 BTC | 0.00% | 1 | +41.08% | 0.000003696 BTC | 0.000003037 BTC | 2 | بيع |
ELFUSDAelf / US Dollar | HitBTC | 0.288527452 USD | −2.87% | 0 | +9.99% | 0.351381012 USD | 0.288527452 USD | 2 | بيع |
ELFUSDTAelf / Tether | HitBTC | 0.2176593 USDT | −40.04% | 0 | 0.00% | 0.3630000 USDT | 0.2176593 USDT | 0 | بيع قوي |