رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ELFUSDTAelf / Tether USD | HTX | 0.5357 USDT | +0.02% | 3.045 M | +50.94% | 0.5391 USDT | 0.5323 USDT | 1.535 M | بيع |
ELFUSDTaelf / TetherUS | BINANCE | 0.5361 USDT | −1.81% | 2.059 M | −65.64% | 0.5466 USDT | 0.5326 USDT | 2.122 M | بيع |
ELFKRWaelf / KRW | UPBIT | 738.90 KRW | −0.83% | 1.393 M | −45.65% | 745.30 KRW | 730.00 KRW | 1.812 M | بيع |
ELFETHaelf / Ethereum | BINANCE | 0.0001415 ETH | −4.65% | 64.125 K | −40.50% | 0.0001479 ETH | 0.0001407 ETH | 119.447 K | بيع قوي |
ELFETHAelf / Ethereum | HTX | 0.00014276 ETH | +0.43% | 44.711 K | −50.83% | 0.00014598 ETH | 0.00014120 ETH | 44.147 K | بيع |
ELFBTCaelf / Bitcoin | BINANCE | 0.00000766 BTC | +0.13% | 30.073 K | −44.52% | 0.00000771 BTC | 0.00000752 BTC | 46.717 K | بيع |
ELFUSDaelf / US Dollar | BINANCE | 0.53595925 USD | −1.72% | 27.31 K | −46.09% | 0.54710101 USD | 0.53249052 USD | 46.717 K | بيع |
ELFBTCAelf / Bitcoin | HTX | 0.00000770 BTC | +0.52% | 12.663 K | −80.97% | 0.00000775 BTC | 0.00000766 BTC | 5.795 K | بيع |
ELFUSDTaelf / Tether | KUCOIN | 0.5356 USDT | −1.72% | 7.404 K | +127.51% | 0.5445 USDT | 0.5325 USDT | 13.347 K | بيع |
ELFUSDTAELF / TETHER | COINEX | 0.5351 USDT | −1.55% | 4.981 K | −8.69% | 0.5459 USDT | 0.5328 USDT | 8.706 K | بيع |
ELFBTCAELF / BITCOIN | COINEX | 0.0000076376 BTC | −3.03% | 4.948 K | −0.95% | 0.0000078763 BTC | 0.0000075456 BTC | 8.512 K | بيع قوي |
ELFBTCaelf / BTC | UPBIT | 0.000007670 BTC | −0.26% | 366 | −70.67% | 0.000007690 BTC | 0.000007550 BTC | 595 | بيع |
ELFBTCaelf / Bitcoin | KUCOIN | 0.000007603 BTC | −2.07% | 236 | −53.09% | 0.000007933 BTC | 0.000007487 BTC | 381 | بيع قوي |
ELFBTCAelf / Bitcoin | HITBTC | 0.000007961 BTC | +1.17% | 47 | +137.88% | 0.000007961 BTC | 0.000007862 BTC | 89 | بيع |
ELFUSDTAelf / Tether | HITBTC | 0.5322192 USDT | +2.83% | 37 | +275.01% | 0.5322192 USDT | 0.5270472 USDT | 70 | بيع |
ELFUSDAelf / US Dollar | HITBTC | 0.533182562 USD | +3.26% | 20 | 0.00% | 0.533182562 USD | 0.526111989 USD | 89 | بيع |