ابدأ الآن

ENA / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ENA / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1241 USDT−1.82%102.55 M−20.95%0.1264 USDT0.1229 USDT256.44 M
بيع
ENAUSDT.PENAUSDT Perpetual ContractBybit0.12417 USDT−1.75%37.77 M−25.57%0.12635 USDT0.12293 USDT96.39 M
بيع
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.12427 USDT−1.65%37.77 M−25.67%0.12635 USDT0.12293 USDT96.36 M
بيع
ENAUSDT.PEthena perpetual contractWhiteBIT0.1243 USDT−1.74%30.21 M−5.22%0.1268 USDT0.1231 USDT144.96 M
بيع
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1242 USDT−1.82%28.07 M−37.27%0.1264 USDT0.1230 USDT92.79 M
بيع
ENAUSDTENA / TetherUSBinance0.1243 USDT−1.74%25.86 M+8.96%0.1266 USDT0.1231 USDT44.16 M
بيع
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1242 USDT−1.66%24.42 M+77.88%0.1263 USDT0.1230 USDT3 M
بيع
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1242 USDC−1.66%20.4 M−24.55%0.1263 USDC0.1229 USDC51.4 M
بيع
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1242 USDT−1.74%17.35 M+31.80%0.1262 USDT0.1229 USDT30.43 M
بيع
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1241 USDT−1.74%13.76 M+0.78%0.1264 USDT0.1229 USDT43.28 M
بيع
ENAUSDT.PEthena/TetherUSToobit0.1242 USDT−1.82%12.84 M−16.20%0.1264 USDT0.1230 USDT40.52 M
بيع
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1242 USDT−1.82%10.06 M−21.62%0.1265 USDT0.1230 USDT25.53 M
بيع
ENAUSDTEthena / USDTMEXC0.1244 USDT−1.58%9.85 M−6.06%0.1265 USDT0.1231 USDT22.27 M
بيع
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1241 USDC−1.90%7.25 M+5.06%0.1264 USDC0.1229 USDC32.46 M
بيع
ENAUSDTENA/USDT TETHERCoinW0.1244 USDT−1.66%6.43 M−47.37%0.1264 USDT0.1232 USDT25.44 M
بيع
ENAUSDTENAUSDT SPOTBybit0.1244 USDT−1.66%6.15 M−15.76%0.1265 USDT0.1231 USDT13.53 M
بيع
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1241 USDT−1.82%5.26 M−17.13%0.1264 USDT0.1230 USDT13.37 M
بيع
ENAUSDTEthena / Tether USWhiteBIT0.1242 USDT−1.82%4.26 M−48.72%0.1266 USDT0.1229 USDT19.72 M
بيع
ENAUSDCENA / USD CoinBinance0.1243 USDC−1.66%4.21 M−15.88%0.1264 USDC0.1230 USDC11.41 M
بيع
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1242 USDT−1.66%4.2 M−40.94%0.1263 USDT0.1230 USDT18.52 M
بيع
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1241 USDT−1.74%3.74 M−34.99%0.1264 USDT0.1230 USDT16.27 M
بيع
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1243 USDT−1.74%3.2 M−34.29%0.1265 USDT0.1229 USDT10.28 M
بيع
ENAKRWEthena / KRWUpBit185.0 KRW−1.07%2.76 M−25.80%187.0 KRW182.0 KRW13.99 M
بيع
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.12429 USDC−1.86%2.72 M−17.69%0.12619 USDC0.12293 USDC3.34 M
بيع
ENAUSDTEthena/TetherGate0.1243 USDT−1.74%2.67 M−30.06%0.1264 USDT0.1231 USDT5.81 M
بيع
ENAUSDTENAUSDT SPOTBitget0.1243 USDT−1.89%2.61 M−2.02%0.1267 USDT0.1231 USDT3.03 M
بيع
ENAUSDTETHENA/USD TETHERBloFin0.1242 USDT−1.82%2.5 M−51.33%0.1268 USDT0.1229 USDT10.96 M
بيع
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1241 USDC−1.74%2.01 M−24.67%0.1263 USDC0.1229 USDC5.12 M
بيع
ENAUSDTEthena/USD Tether SpotBingX0.1242 USDT−1.82%1.7 M−15.96%0.1265 USDT0.1231 USDT3.8 M
بيع
ENAUSDEthena / US DollarCoinbase0.1243 USD−1.66%1.63 M−23.93%0.1264 USD0.1230 USD6.46 M
بيع
ENAUSDCEthena / USDCCoinbase0.1243 USDC−1.66%1.63 M−23.78%0.1264 USDC0.1230 USDC6.46 M
بيع
ENAUSDTEthena/USDTOKX0.1244 USDT−1.58%1.5 M−8.78%0.1265 USDT0.1231 USDT2.16 M
بيع
ENAUSDTEthena / Tether SPOTBITUNIX0.1242 USDT−1.82%1.47 M+3.01%0.1266 USDT0.1231 USDT2.57 M
بيع
ENAUSDTEthena / TetherKuCoin0.1243 USDT−1.74%1.26 M−7.33%0.1264 USDT0.1231 USDT2.41 M
بيع
ENAKRWENA / South Korean WonBithumb185.0000 KRW−1.07%1.12 M−29.33%187.0000 KRW182.0000 KRW4.76 M
بيع
ENAUSDTENA / USDT Spot Trading PairPhemex0.1241 USDT−2.13%1.1 M−18.07%0.1267 USDT0.1229 USDT5.4 M
بيع
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1242 USDC−1.90%1.05 M+59.79%0.1266 USDC0.1231 USDC702.95 K
بيع
ENATRYENA / Turkish LiraBinance5.428 TRY−1.56%784.46 K−42.53%5.513 TRY5.372 TRY3.5 M
بيع
ENAUSDENA / U. S. DollarKraken0.1243 USD−1.74%682.02 K−32.87%0.1261 USD0.1231 USD2.02 M
بيع
ENAUSDTENA / Tether USDHTX0.12457 USDT−0.78%646.16 K+20.73%0.12993 USDT0.12351 USDT4.98 M
بيع
ENAUSDCEthena / USDCMEXC0.1242 USDC−1.66%421.31 K−8.61%0.1264 USDC0.1231 USDC1.1 M
بيع
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1243 USDT−1.74%368.77 K+19.16%0.1265 USDT0.1232 USDT995.56 K
بيع
ENAUSDC.PENAPERP Perpetual ContractBybit0.12407 USDC−1.34%353.38 K+154.12%0.12599 USDC0.12311 USDC142.04 K
بيع
ENAUSDTETHENA / USDTKCEX0.1242 USDT−1.90%323.02 K−14.59%0.1266 USDT0.1232 USDT978.19 K
بيع
ENAEUREthena / EuroBitvavo0.10543 EUR−1.67%265.66 K−44.28%0.10699 EUR0.10440 EUR385.77 K
بيع
ENAETH.PENA ETH PERPETUALPionex0.00005858 ETH−3.08%247.59 K−16.04%0.00006054 ETH0.00005823 ETH591.67 K
بيع قوي
ENAUSDCEthena / USD CoinWhiteBIT0.1245 USDC−1.89%232.76 K−49.48%0.1266 USDC0.1230 USDC517.12 K
بيع
ENATRYEthena / Turkish liraWhiteBIT5.42 TRY−1.63%210.99 K−37.85%5.53 TRY5.37 TRY670.52 K
بيع
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1241 USDC−1.74%204.05 K−16.28%0.1263 USDC0.1229 USDC593.36 K
بيع
ENAUSDT.PENA USDT PERPETUALPionex0.1243 USDT−1.66%131.09 K−29.48%0.1264 USDT0.1230 USDT396.28 K
بيع
ENABTCENA / BitcoinBinance0.00000174 BTC−4.40%118.61 K+29.94%0.00000182 BTC0.00000174 BTC646.25 K
بيع
ENAUSDT.3SENA3xShort/TetherGate0.23693 USDT+5.44%118.53 K−5.46%0.24223 USDT0.22597 USDT334.34 K
شراء
ENAUSDENA / US DollarBinance0.12416657 USD−1.74%114.05 K+37.25%0.12625249 USD0.12326040 USD646.25 K
بيع
ENAUSDT.3LENA3xLong/TetherGate0.01811 USDT−4.93%111.12 K−19.91%0.01896 USDT0.01761 USDT4.1 M
بيع
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1243 USDT−1.58%102.14 K−71.20%0.1264 USDT0.1230 USDT40.23 K
بيع
ENAUSDTETHENA/TETHERUSWEEX0.1244 USDT−0.88%68.59 K−3.99%0.1299 USDT0.1231 USDT514.24 K
بيع
ENAEURENA / EuroKraken0.1055 EUR−1.68%56.15 K−35.34%0.1071 EUR0.1047 EUR172.94 K
بيع
ENAUSDTETHENA / TETHERCoinEx0.1243 USDT−1.74%26.43 K−17.30%0.1271 USDT0.1232 USDT112.82 K
بيع
ENABTCEthena / BitcoinWhiteBIT0.00000174 BTC−4.40%21.7 K−46.12%0.00000182 BTC0.00000174 BTC78.63 K
بيع
ENABRLENA / BRLBinance0.654 BRL−1.80%13.56 K+306.26%0.662 BRL0.649 BRL9.04 K
بيع
ENAUSDTEthena / USD TetherBitazza0.1250 USDT−1.42%10.61 K−1.26%0.1265 USDT0.1234 USDT55.64 K
بيع
ENAUSDCEthena / USD CoinKuCoin0.1242 USDC−1.58%9.72 K+294.32%0.1262 USDC0.1232 USDC17.88 K
بيع
ENAEURENAEUR SPOTBitget0.1058 EUR−1.49%8.58 K+11.06%0.1074 EUR0.1046 EUR19.35 K
بيع
ENAUSDEthena / USDCrypto.com0.12425 USD−1.22%7.99 K−72.57%0.12638 USD0.12375 USD26.68 K
بيع
ENAUSDCETHENA/USD COINWEEX0.1242 USDC−0.96%6.48 K+30.20%0.1298 USDC0.1230 USDC48.57 K
بيع
ENAUSDCENAUSDC SPOTBybit0.1241 USDC−2.13%3.92 K−74.51%0.1268 USDC0.1239 USDC6.76 K
بيع
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1244 USDC−1.66%3.08 K−43.34%0.1262 USDC0.1229 USDC1.8 K
بيع
ENAUSDTEthena / TetherCrypto.com0.12404 USDT−1.66%2.78 K+57.56%0.12494 USDT0.12394 USDT74
بيع
ENAUSDCETHENA / USD COINCoinEx0.1243 USDC−1.74%2.24 K−16.53%0.1269 USDC0.1234 USDC10.94 K
بيع
ENABTCETHENA / BITCOINCoinEx0.17447e-5 BTC−4.16%2.19 K−2.40%0.18205e-5 BTC0.17447e-5 BTC10.84 K
بيع
ENAUSDEthena/USDOKX0.1260 USD−0.24%1.74 K+210.50%0.1293 USD0.1213 USD13.9 K
بيع
ENAUSDEthena / U.S. dollarBitstamp0.12427 USD−1.75%1.63 K−76.53%0.12585 USD0.12357 USD3.71 K
بيع
ENATHBEthenaBitkub3.92 THB−2.00%1.49 K−87.58%3.97 THB3.91 THB10.48 K
بيع
ENATRYEthena/Turkish liraOKX5.403 TRY−2.75%1.17 K+121.30%5.441 TRY5.403 TRY9.21 K
بيع
ENATHBEthena / Thai BahtBitazza3.8984 THB−3.09%266−8.69%4.0021 THB3.8889 THB1.4 K
بيع
ENABTCEthena / BTCUpBit0.000001790 BTC0.00%242−89.55%0.000001790 BTC0.000001750 BTC388
بيع قوي
ENABTCENA / BitcoinBitfinex0.1771872383811e-5 BTC−4.36%220−40.22%0.183915285323e-5 BTC0.1771872383811e-5 BTC640
بيع
ENAUSDENA / DollarBitfinex0.12547000 USD−2.66%218−45.01%0.12757000 USD0.12450000 USD640
بيع
ENAUSDTENA / TetherUSBinance.US0.1262 USDT−1.48%75−30.07%0.1262 USDT0.1262 USDT70
بيع
ENAEURENAEUR SPOTBybit0.1046 EUR−2.15%68+184.86%0.1077 EUR0.1045 EUR355
بيع قوي
ENAUSTENA / USTBitfinex0.12424000 USDT−1.58%65−81.37%0.13479000 USDT0.12424000 USDT126
بيع
ENAEUREthena / EuroBitstamp0.10444 EUR+7.97%150.00%0.10444 EUR0.10444 EUR122
بيع
ENAUSDTEthena / Tether USDPoloniex0.1237 USDT+10.35%11+139.13%0.1237 USDT0.0889 USDT105
بيع
ENAUSDTEthena / USDTUpBit0.12300 USDT−34.82%6+324.57%0.18870 USDT0.12300 USDT45
بيع قوي
ENAMNTENAMNT SPOTBybit0.1913 MNT−2.20%1−0.24%0.1956 MNT0.1913 MNT2.86 K
بيع قوي
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1250 USDT−1.57%——0.1270 USDT0.1230 USDT103.02 K
بيع
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.1240 USD−1.59%——0.1270 USD0.1220 USD184.22 K
بيع
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.1242 USDT−1.82%——0.1265 USDT0.1230 USDT254.94 M
بيع
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.1241 USDT−1.82%——0.1264 USDT0.1229 USDT120.63 M
بيع
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.1242 USDT−1.66%——0.1263 USDT0.1230 USDT9.53 M
بيع
ENAUSDEEthena / USDEMEXC0.1245 USDE−1.66%——0.1265 USDE0.1231 USDE940.75 K
بيع
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.1241 USDT−1.82%——0.1264 USDT0.1230 USDT6.61 M
بيع
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.1241 USDT−1.74%——0.1263 USDT0.1229 USDT1.3 M
بيع
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1.563 WCRO−2.49%——1.603 WCRO1.563 WCRO962
بيع
ENAUSDTENA/Tether USDBitMart0.1242 USDT−1.97%——0.1267 USDT0.1231 USDT7.4 M
بيع
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.12436 USD−1.29%——0.12649 USD0.12336 USD404.39 K
بيع
ENAUSD.PEthena USD PerpetualCrypto.com0.12409 USD−1.79%——0.12598 USD0.12320 USD51.22 K
بيع
ENAFDUSDENA / FDUSDBinance0.1244 FDUSD−1.82%——0.1263 FDUSD0.1232 FDUSD369.18 K
بيع
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.1241 USDC−1.74%——0.1263 USDC0.1229 USDC612.24 K
بيع
EENAEna coin / USDCRaydium CLMM (Solana)0.1775 USD0.00%——0.1776 USD0.1775 USD120.46 K
حياديه