ابدأ الآن

ENA / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ENA / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1247 USDT−1.34%124.91 M−27.64%0.1264 USDT0.1242 USDT44.78 M
بيع
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.12472 USDT−1.30%45.53 M−17.36%0.12635 USDT0.12420 USDT18.63 M
بيع
ENAUSDT.PENAUSDT Perpetual ContractBybit0.12474 USDT−1.30%45.52 M−17.47%0.12635 USDT0.12420 USDT18.69 M
بيع
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1248 USDT−1.34%35.9 M−38.69%0.1264 USDT0.1243 USDT16.91 M
بيع
ENAUSDT.PEthena perpetual contractWhiteBIT0.1247 USDT−1.42%31.88 M+4.29%0.1266 USDT0.1242 USDT45.89 M
بيع
ENAUSDTENA / TetherUSBinance0.1249 USDT−1.26%29.88 M+8.81%0.1266 USDT0.1243 USDT7.43 M
بيع
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1247 USDT−1.27%27.09 M+67.46%0.1263 USDT0.1240 USDT634.36 K
بيع
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1246 USDC−1.35%26.71 M−5.93%0.1263 USDC0.1242 USDC7.22 M
بيع
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1247 USDT−1.34%19.65 M+22.01%0.1262 USDT0.1241 USDT3.02 M
بيع
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1248 USDT−1.19%15.71 M+11.65%0.1264 USDT0.1242 USDT10.23 M
بيع
ENAUSDT.PEthena/TetherUSToobit0.1248 USDT−1.34%14.89 M−24.81%0.1264 USDT0.1242 USDT7.29 M
بيع
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1249 USDT−1.26%12.23 M−28.51%0.1265 USDT0.1242 USDT4.44 M
بيع
ENAUSDTEthena / USDTMEXC0.1249 USDT−1.19%12.21 M+2.26%0.1265 USDT0.1243 USDT4.24 M
بيع
ENAUSDTENA/USDT TETHERCoinW0.1249 USDT−1.26%8.24 M−42.54%0.1264 USDT0.1243 USDT4.33 M
بيع
ENAUSDTENAUSDT SPOTBybit0.1248 USDT−1.34%7.52 M−18.51%0.1265 USDT0.1244 USDT3.46 M
بيع
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1246 USDC−1.50%7.44 M+10.50%0.1264 USDC0.1241 USDC9 M
بيع
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1248 USDT−1.27%6.22 M−24.57%0.1264 USDT0.1242 USDT2.05 M
بيع
ENAUSDTEthena / Tether USWhiteBIT0.1249 USDT−1.26%5.48 M−34.87%0.1266 USDT0.1243 USDT5.34 M
بيع
ENAUSDCENA / USD CoinBinance0.1248 USDC−1.27%4.92 M−19.83%0.1263 USDC0.1243 USDC2.06 M
بيع
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1247 USDT−1.27%4.86 M−44.74%0.1263 USDT0.1242 USDT3.39 M
بيع
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1247 USDT−1.27%4.57 M−26.91%0.1264 USDT0.1242 USDT3.72 M
بيع
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1247 USDT−1.42%3.97 M−36.35%0.1265 USDT0.1242 USDT1.76 M
بيع
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.12463 USDC−1.59%3.55 M−19.55%0.12618 USDC0.12422 USDC490.9 K
بيع
ENAUSDTEthena/TetherGate0.1248 USDT−1.34%3.34 M−34.73%0.1264 USDT0.1243 USDT1.47 M
بيع
ENAUSDTETHENA/USD TETHERBloFin0.1247 USDT−1.42%3.3 M−40.24%0.1268 USDT0.1241 USDT2.27 M
بيع
ENAUSDTENAUSDT SPOTBitget0.1249 USDT−1.42%3.25 M−3.51%0.1267 USDT0.1243 USDT399.31 K
بيع
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1245 USDC−1.43%2.61 M−7.42%0.1263 USDC0.1241 USDC719.19 K
بيع
ENAKRWEthena / KRWUpBit185.0 KRW−1.07%2.59 M−32.52%187.0 KRW184.0 KRW1.55 M
بيع
ENAUSDTEthena/USD Tether SpotBingX0.1248 USDT−1.34%2.05 M−14.76%0.1265 USDT0.1243 USDT792.88 K
بيع
ENAUSDTEthena/USDTOKX0.1247 USDT−1.34%1.91 M−7.29%0.1265 USDT0.1245 USDT317.5 K
بيع
ENAUSDTEthena / Tether SPOTBITUNIX0.1248 USDT−1.34%1.72 M+1.71%0.1266 USDT0.1243 USDT474.13 K
بيع
ENAUSDEthena / US DollarCoinbase0.1247 USD−1.34%1.66 M−37.75%0.1264 USD0.1242 USD946.44 K
بيع
ENAUSDCEthena / USDCCoinbase0.1247 USDC−1.34%1.66 M−37.98%0.1264 USDC0.1242 USDC946.44 K
بيع
ENAUSDTEthena / TetherKuCoin0.1248 USDT−1.34%1.58 M−3.95%0.1264 USDT0.1244 USDT527.39 K
بيع
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1247 USDC−1.50%1.24 M+37.48%0.1266 USDC0.1242 USDC97.73 K
بيع
ENAKRWENA / South Korean WonBithumb185.0000 KRW−1.07%1.22 M−47.30%187.0000 KRW184.0000 KRW725.87 K
بيع
ENAUSDTENA / USDT Spot Trading PairPhemex0.1250 USDT−1.42%1.11 M−26.67%0.1267 USDT0.1241 USDT1.18 M
بيع
ENAUSDENA / U. S. DollarKraken0.1247 USD−1.42%1.08 M−28.32%0.1261 USD0.1244 USD1.27 M
بيع
ENATRYENA / Turkish LiraBinance5.445 TRY−1.25%840 K−49.82%5.504 TRY5.420 TRY386.02 K
بيع
ENAUSDTENA / Tether USDHTX0.12522 USDT−0.26%574.01 K−29.29%0.12993 USDT0.12472 USDT2.97 M
بيع
ENAUSDCEthena / USDCMEXC0.1248 USDC−1.19%505.2 K−1.19%0.1264 USDC0.1243 USDC201.05 K
بيع
ENAEUREthena / EuroBitvavo0.10570 EUR−1.42%428.16 K−34.83%0.10699 EUR0.10555 EUR109.58 K
بيع
ENAUSDC.PENAPERP Perpetual ContractBybit0.12448 USDC−1.01%415.32 K+316.42%0.12575 USDC0.12448 USDC23.82 K
بيع
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1248 USDT−1.34%394.88 K+3.18%0.1265 USDT0.1245 USDT159.61 K
بيع
ENAUSDTETHENA / USDTKCEX0.1249 USDT−1.34%362.96 K−22.00%0.1266 USDT0.1243 USDT200.33 K
بيع
ENAUSDCEthena / USD CoinWhiteBIT0.1244 USDC−1.97%350.34 K−50.30%0.1266 USDC0.1244 USDC113.68 K
بيع
ENAETH.PENA ETH PERPETUALPionex0.00005994 ETH−0.83%299.74 K−28.00%0.00006054 ETH0.00005965 ETH107.8 K
بيع
ENATRYEthena / Turkish liraWhiteBIT5.46 TRY−0.91%279.97 K−31.49%5.53 TRY5.43 TRY219.98 K
بيع
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1246 USDC−1.35%251.12 K+0.45%0.1263 USDC0.1242 USDC115.21 K
بيع
ENAUSDT.PENA USDT PERPETUALPionex0.1247 USDT−1.34%193.19 K+11.03%0.1264 USDT0.1242 USDT70.2 K
بيع
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1246 USDT−1.35%146.46 K−58.64%0.1264 USDT0.1243 USDT4.8 K
بيع
ENAUSDT.3SENA3xShort/TetherGate0.23368 USDT+3.99%125.04 K−13.31%0.23626 USDT0.22610 USDT99.96 K
شراء
ENAUSDT.3LENA3xLong/TetherGate0.01831 USDT−3.88%112.92 K−25.48%0.01896 USDT0.01815 USDT1.01 M
بيع
ENABTCENA / BitcoinBinance0.00000180 BTC−1.10%90 K+14.13%0.00000182 BTC0.00000180 BTC22.89 K
بيع
ENAUSDENA / US DollarBinance0.12465502 USD−1.36%85.42 K+16.99%0.12625249 USD0.12465502 USD22.89 K
بيع
ENAUSDTETHENA/TETHERUSWEEX0.1248 USDT−0.56%80.18 K−11.32%0.1299 USDT0.1243 USDT347.09 K
بيع
ENAEURENA / EuroKraken0.1056 EUR−1.58%65.95 K−55.28%0.1070 EUR0.1056 EUR34.65 K
بيع
ENABTCEthena / BitcoinWhiteBIT0.00000180 BTC−1.10%28.89 K−34.45%0.00000182 BTC0.00000180 BTC18.44 K
بيع
ENAUSDTETHENA / TETHERCoinEx0.1248 USDT−1.34%27.99 K−26.35%0.1265 USDT0.1243 USDT19.73 K
بيع
ENAUSDEthena / USDCrypto.com0.12462 USD−0.92%21.64 K−14.69%0.12638 USD0.12439 USD9.49 K
بيع
ENABRLENA / BRLBinance0.654 BRL−1.80%12.96 K+13.15%0.662 BRL0.654 BRL1.19 K
بيع
ENAUSDCEthena / USD CoinKuCoin0.1245 USDC−1.35%11.78 K+442.08%0.1258 USDC0.1244 USDC17.26 K
بيع
ENAEURENAEUR SPOTBitget0.1056 EUR−1.68%10.05 K−82.54%0.1074 EUR0.1055 EUR2.73 K
بيع
ENAUSDTEthena / USD TetherBitazza0.1248 USDT−1.58%9.6 K−6.88%0.1265 USDT0.1248 USDT14.38 K
بيع
ENATHBEthenaBitkub3.94 THB−1.50%9.07 K−2.39%3.97 THB3.94 THB6.9 K
بيع
ENAUSDCETHENA/USD COINWEEX0.1247 USDC−0.56%7.6 K+327.44%0.1298 USDC0.1243 USDC31.79 K
بيع
ENAUSDCENAUSDC SPOTBybit0.1247 USDC−1.66%6.54 K−96.48%0.1268 USDC0.1246 USDC569
بيع
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1246 USDC−1.50%4.65 K−55.42%0.1262 USDC0.1243 USDC256
بيع
ENAUSDTEthena / TetherCrypto.com0.12474 USDT−1.10%4.11 K+63.84%0.12474 USDT0.12474 USDT11
بيع
ENAUSDEthena / U.S. dollarBitstamp0.12465 USD−1.45%3.78 K−56.91%0.12585 USD0.12465 USD474
بيع
ENAUSDCETHENA / USD COINCoinEx0.1247 USDC−1.42%2.3 K−10.40%0.1269 USDC0.1244 USDC2.95 K
بيع
ENABTCETHENA / BITCOINCoinEx0.18104e-5 BTC−0.55%2.22 K−24.34%0.18205e-5 BTC0.18104e-5 BTC2.86 K
بيع
ENAUSDEthena/USDOKX0.1260 USD−0.24%1.74 K+210.50%0.1293 USD0.1213 USD13.9 K
بيع
ENATHBEthena / Thai BahtBitazza3.9174 THB−2.62%276−1.77%3.9394 THB3.9174 THB459
بيع
ENABTCEthena / BTCUpBit0.000001790 BTC0.00%242−89.55%0.000001790 BTC0.000001750 BTC388
بيع قوي
ENABTCENA / BitcoinBitfinex0.1805974838975e-5 BTC−2.52%240−61.51%0.183915285323e-5 BTC0.1805974838975e-5 BTC169
بيع
ENAUSDENA / DollarBitfinex0.12504000 USD−2.99%235−68.45%0.12720000 USD0.12504000 USD169
بيع
ENAUSDTENA / TetherUSBinance.US0.1281 USDT+1.99%165−38.43%0.1281 USDT0.1175 USDT1.21 K
بيع
ENAUSTENA / USTBitfinex0.13479000 USDT+6.78%91−88.52%0.13479000 USDT0.13275000 USDT71
بيع
ENAEURENAEUR SPOTBybit0.1077 EUR+0.75%51+115.42%0.1077 EUR0.1069 EUR220
بيع
ENATRYEthena/Turkish liraOKX5.556 TRY−0.36%48−94.72%5.556 TRY5.502 TRY376
بيع
ENAEUREthena / EuroBitstamp0.10444 EUR+7.97%150.00%0.10444 EUR0.10444 EUR122
بيع
ENAUSDTEthena / Tether USDPoloniex0.1237 USDT+10.35%11+139.13%0.1237 USDT0.0889 USDT105
بيع
ENAUSDTEthena / USDTUpBit0.18870 USDT−0.16%10−93.28%0.18870 USDT0.18870 USDT8
بيع
ENAMNTENAMNT SPOTBybit0.1942 MNT−0.72%1−17.77%0.1956 MNT0.1942 MNT917
بيع
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1250 USDT−1.57%——0.1270 USDT0.1240 USDT18.43 K
بيع
ENAUSDTENA/Tether USDBitMart0.1249 USDT−1.42%——0.1267 USDT0.1243 USDT2.13 M
بيع
EENAUSDC_A2PWUAEna coin / USD Coin on Solana (A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP)Raydium CLMM (Solana)0.1775 USDC−0.00%——0.1776 USDC0.1775 USDC452.14 K
حياديه
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.12549 USD−0.40%——0.12649 USD0.12531 USD105.74 K
بيع
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.1247 USDT−1.42%——0.1265 USDT0.1243 USDT1.32 M
بيع
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.1245 USDT−0.56%——0.1298 USDT0.1241 USDT10.92 M
بيع
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.1248 USDT−1.34%——0.1264 USDT0.1243 USDT4.35 B
بيع
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1.590 WCRO−0.84%——1.603 WCRO1.590 WCRO476
بيع
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.1249 USD−1.11%——0.1265 USD0.1241 USD4.37 M
بيع
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.1247 USDT−1.27%——0.1263 USDT0.1242 USDT152.43 K
بيع
ENAFDUSDENA / FDUSDBinance0.1248 FDUSD−1.50%——0.1262 FDUSD0.1244 FDUSD77.52 K
بيع
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.1248 USDT−1.34%——0.1265 USDT0.1242 USDT44.57 M
بيع
EENAEna coin / USDCRaydium CLMM (Solana)0.1775 USD−0.00%——0.1776 USD0.1775 USD80.28 K
حياديه
ENAUSDTETHENA / TETHERWOO X0.1249 USDT−1.19%——0.1265 USDT0.1242 USDT8.51 M
بيع
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.1248 USDT−1.27%——0.1264 USDT0.1242 USDT27.41 M
بيع