ابدأ الآن

ENA / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ENA / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.2456 USDT−2.77%247.95 M+6.61%0.2634 USDT0.2408 USDT841.94 M
حياديه
ENAUSDT.PENAUSDT Perpetual ContractBybit0.2455 USDT−2.77%102.08 M+8.73%0.2633 USDT0.2408 USDT352.34 M
حياديه
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.2455 USDT−2.77%101.88 M+8.86%0.2633 USDT0.2408 USDT351.63 M
حياديه
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.2456 USDT−2.77%87.71 M+8.85%0.2633 USDT0.2409 USDT293.9 M
حياديه
ENAUSDT.PEthena perpetual contractWhiteBIT0.2455 USDT−2.73%49.97 M−14.67%0.2633 USDT0.2405 USDT158.23 M
حياديه
ENAUSDTENA / TetherUSBinance0.2457 USDT−2.77%47.42 M+5.48%0.2633 USDT0.2410 USDT160.23 M
حياديه
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.2456 USDT−2.73%31.06 M−12.01%0.2632 USDT0.2409 USDT105.91 M
حياديه
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.2453 USDT−2.89%29.62 M+16.93%0.2632 USDT0.2408 USDT26.67 M
شراء
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2455 USDT−2.77%28.07 M+11.30%0.2633 USDT0.2407 USDT98.43 M
حياديه
ENAUSDT.PEthena/TetherUSToobit0.2457 USDT−2.73%25.43 M+8.52%0.2632 USDT0.2408 USDT86.47 M
حياديه
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.2454 USDC−2.85%22.98 M−13.13%0.2632 USDC0.2408 USDC75.52 M
حياديه
ENAUSDTENA/USDT TETHERCoinW0.2457 USDT−2.81%20.12 M+21.40%0.2630 USDT0.2415 USDT67.68 M
حياديه
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.2455 USDT−2.81%14.07 M+14.03%0.2633 USDT0.2408 USDT48.28 M
حياديه
ENAUSDTENAUSDT SPOTBybit0.2458 USDT−2.73%13.68 M+36.55%0.2634 USDT0.2410 USDT49.75 M
حياديه
ENAUSDTEthena / USDTMEXC0.2458 USDT−2.73%13.61 M+2.53%0.2634 USDT0.2411 USDT45.38 M
حياديه
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.2455 USDT−2.81%11.66 M+19.41%0.2634 USDT0.2409 USDT40.14 M
حياديه
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.2456 USDT−2.81%10.34 M+8.57%0.2630 USDT0.2411 USDT33.68 M
حياديه
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.2456 USDT−2.77%9.41 M−57.97%0.2632 USDT0.2408 USDT30.85 M
حياديه
ENAUSDCENA / USD CoinBinance0.2457 USDC−2.77%8.97 M−31.65%0.2633 USDC0.2409 USDC30.87 M
حياديه
ENAKRWEthena / KRWUpBit358.0 KRW−2.19%8.03 M+9.04%381.0 KRW352.0 KRW26.19 M
حياديه
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.2453 USDC−2.81%7.2 M−4.20%0.2633 USDC0.2407 USDC23.38 M
حياديه
ENAUSDTEthena / Tether USWhiteBIT0.2456 USDT−2.81%7.18 M+43.10%0.2634 USDT0.2408 USDT24.3 M
حياديه
ENAUSDTENAUSDT SPOTBitget0.2459 USDT−2.81%6.29 M+11.61%0.2634 USDT0.2412 USDT21.77 M
حياديه
ENAUSDTEthena/TetherOKX0.2458 USDT−2.77%6.08 M+42.67%0.2636 USDT0.2411 USDT22.01 M
شراء
ENAKRWENA / South Korean WonBithumb358.0000 KRW−2.19%5.28 M+19.95%381.0000 KRW351.0000 KRW18.09 M
حياديه
ENAUSDTETHENA/USD TETHERBloFin0.2451 USDT−3.16%5.2 M+22.28%0.2635 USDT0.2411 USDT17.86 M
حياديه
ENAUSDTEthena/USD Tether SpotBingX0.2456 USDT−2.77%4.55 M+12.07%0.2632 USDT0.2400 USDT15.74 M
حياديه
ENAUSDTEthena/TetherGate0.2458 USDT−2.73%4.5 M+9.99%0.2634 USDT0.2412 USDT14.4 M
حياديه
ENAUSDEthena / US DollarCoinbase0.2457 USD−2.77%4.18 M+51.19%0.2633 USD0.2410 USD14.84 M
حياديه
ENAUSDCEthena / USDCCoinbase0.2457 USDC−2.77%4.18 M+51.15%0.2633 USDC0.2410 USDC14.84 M
حياديه
ENATRYENA / Turkish LiraBinance10.569 TRY−2.72%3.26 M+7.24%11.318 TRY10.366 TRY10.44 M
حياديه
ENAUSDTENA / Tether USDHTX0.24568 USDT−2.66%2.86 M+36.95%0.25278 USDT0.24101 USDT1.67 M
حياديه
ENAUSDTEthena / Tether SPOTBITUNIX0.2457 USDT−2.77%2.73 M+5.36%0.2633 USDT0.2410 USDT9.21 M
حياديه
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.24552 USDC−2.97%2.42 M−77.27%0.26340 USDC0.24092 USDC8.69 M
حياديه
ENAUSDTENA / USDT Spot Trading PairPhemex0.2461 USDT−2.50%2.04 M+9.57%0.2628 USDT0.2411 USDT6.69 M
حياديه
ENAUSDTEthena / TetherKuCoin0.2457 USDT−2.77%1.94 M+3.10%0.2633 USDT0.2410 USDT6.42 M
حياديه
ENAUSDT.PENA USDT PERPETUALPionex0.2456 USDT−2.77%1.84 M+22.31%0.2632 USDT0.2409 USDT6.3 M
حياديه
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.2458 USDC−2.77%1.66 M−10.27%0.2632 USDC0.2414 USDC5.62 M
حياديه
ENAUSDENA / U. S. DollarKraken0.2468 USD−2.45%1.08 M−23.31%0.2629 USD0.2410 USD3.73 M
حياديه
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2457 USDT−2.77%961.24 K−70.43%0.2633 USDT0.2403 USDT792.87 K
حياديه
ENAUSDCEthena / USD CoinWhiteBIT0.2462 USDC−3.56%942.54 K−27.02%0.2632 USDC0.2419 USDC3.36 M
حياديه
ENAUSDCEthena / USDCMEXC0.2458 USDC−2.73%922.52 K−14.04%0.2633 USDC0.2410 USDC2.97 M
حياديه
ENATRYEthena / Turkish liraWhiteBIT10.61 TRY−2.12%839.93 K−35.31%11.35 TRY10.38 TRY3.11 M
حياديه
ENAUSDTETHENA / USDTKCEX0.2458 USDT−2.77%675.64 K+7.98%0.2634 USDT0.2411 USDT2.24 M
حياديه
ENAUSDT.3SENA3xShort/TetherGate0.05177 USDT+8.26%648.05 K−14.75%0.05427 USDT0.04223 USDT10.46 M
بيع
ENAEUREthena / EuroBitvavo0.21011 EUR−2.85%602.59 K−7.42%0.22488 EUR0.20618 EUR2.09 M
حياديه
ENAETH.PENA ETH PERPETUALPionex0.00007618 ETH−2.76%578.7 K+5.13%0.00007981 ETH0.00007558 ETH1.97 M
حياديه
ENAUSDT.3LENA3xLong/TetherGate0.24131 USDT−8.05%508.34 K−37.72%0.29260 USDT0.22752 USDT1.56 M
حياديه
ENABTCEthena / BitcoinWhiteBIT0.00000266 BTC−1.12%504.2 K+50.59%0.00000279 BTC0.00000263 BTC1.77 M
حياديه
ENAUSDTETHENA/TETHERUSWEEX0.2457 USDT−2.69%401.26 K+13.28%0.2527 USDT0.2411 USDT260.25 K
حياديه
ENAEURENA / EuroKraken0.2105 EUR−2.77%231.44 K+11.36%0.2245 EUR0.2063 EUR844.6 K
حياديه
ENAUSDC.PENAPERP Perpetual ContractBybit0.2458 USDC−3.72%155.86 K+32.87%0.2626 USDC0.2410 USDC596.73 K
حياديه
ENABRLENA / BRLBinance1.318 BRL−4.42%150.25 K+38.28%1.410 BRL1.290 BRL365.09 K
حياديه
ENAEURENAEUR SPOTBitget0.2105 EUR−3.00%140.56 K−42.32%0.2248 EUR0.2060 EUR441.72 K
حياديه
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.2457 USDC−2.69%135.38 K+418.48%0.2632 USDC0.2411 USDC123.18 K
شراء
ENABTCENA / BitcoinBinance0.00000267 BTC−1.11%88.67 K−56.84%0.00000278 BTC0.00000264 BTC302.14 K
حياديه
ENAUSDENA / US DollarBinance0.24595405 USD−3.00%83.94 K−55.98%0.26222086 USD0.24153806 USD302.14 K
حياديه
ENAUSDTETHENA / TETHERCoinEx0.2457 USDT−2.92%78.43 K+23.32%0.2629 USDT0.2410 USDT267.29 K
حياديه
ENAUSDCENAUSDC SPOTBybit0.2464 USDC−3.11%58.48 K+99.96%0.2626 USDC0.2409 USDC135.37 K
حياديه
ENAUSDTEthena / USD TetherBitazza0.2466 USDT−2.76%51.82 K−3.85%0.2612 USDT0.2428 USDT157.27 K
شراء
ENAUSDCETHENA/USD COINWEEX0.2457 USDC−2.62%43.08 K+12.18%0.2527 USDC0.2409 USDC35.42 K
حياديه
ENAUSDTENA / TetherUSBinance.US0.2466 USDT−2.10%38.23 K+45.69%0.2627 USDT0.2415 USDT101.98 K
حياديه
ENAUSDEthena / USDCrypto.com0.24612 USD−2.97%33.67 K−14.57%0.26340 USD0.24176 USD117.66 K
حياديه
ENATHBEthenaBitkub7.68 THB−4.12%32.07 K+59.16%7.68 THB7.66 THB3.18 K
حياديه
ENAUSDTEthena / TetherCrypto.com0.24602 USDT−3.57%21.58 K−11.55%0.26221 USDT0.24182 USDT83.23 K
حياديه
ENAUSDCEthena / USD CoinKuCoin0.2456 USDC−3.04%18.88 K−36.00%0.2626 USDC0.2418 USDC64.71 K
حياديه
ENAUSDEthena / U.S. dollarBitstamp0.24667 USD−2.56%18.61 K−67.42%0.26118 USD0.24095 USD60.83 K
شراء
ENAUSDENA / DollarBitfinex0.24567000 USD−2.78%13.13 K−70.90%0.26246000 USD0.24086000 USD47.85 K
حياديه
ENABTCENA / BitcoinBitfinex0.2665474633398e-5 BTC−0.99%13.04 K−70.31%0.2780903607191e-5 BTC0.263385623094e-5 BTC47.85 K
حياديه
ENABNBENA / Binance CoinBinance0.0002729 BNB−1.73%11.73 K−69.33%0.0002851 BNB0.0002708 BNB40.73 K
حياديه
ENAUSTENA / USTBitfinex0.24593000 USDT−3.81%8.19 K−54.61%0.26043000 USDT0.24110000 USDT32.74 K
حياديه
ENABTCEthena / BTCUpBit0.000002540 BTC−3.05%7.66 K+731.54%0.000002770 BTC0.000002540 BTC32.05 K
حياديه
ENABTCETHENA / BITCOINCoinEx0.267e-5 BTC−1.36%4.9 K+127.45%0.27849e-5 BTC0.26446e-5 BTC10.7 K
حياديه
ENAUSDEthena/USDOKX0.2438 USD−4.43%4.54 K+7.81%0.2617 USD0.2438 USD17.39 K
شراء
ENAUSDCETHENA / USD COINCoinEx0.2458 USDC−3.11%2.69 K+2.41%0.2624 USDC0.2408 USDC8.57 K
حياديه
ENAEURENAEUR SPOTBybit0.2107 EUR−3.17%2.12 K−37.78%0.2231 EUR0.2066 EUR8.31 K
حياديه
ENATHBEthena / Thai BahtBitazza7.7240 THB+2.00%73+101.16%7.9475 THB7.7240 THB291
حياديه
ENAEUREthena / EuroBitstamp0.21070 EUR−3.88%60+300.11%0.21405 EUR0.21070 EUR181
شراء
ENAUSDTEthena / USDTUpBit0.25520 USDT+7.63%13+38.72%0.25520 USDT0.24210 USDT51
شراء
ENAMNTENAMNT SPOTBybit0.2250 MNT−4.21%1+19.77%0.2349 MNT0.2178 MNT10.46 K
شراء
ENAUSDTEthena / Tether USDPoloniex0.2347 USDT+0.82%00.00%0.2347 USDT0.2347 USDT0
بيع
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.2455 USDT−2.81%——0.2633 USDT0.2409 USDT273.84 M
حياديه
ENAUSDTENA/Tether USDBitMart0.2456 USDT−2.81%——0.2634 USDT0.2412 USDT4.54 M
حياديه
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.2455 USDT−2.77%——0.2633 USDT0.2409 USDT19.68 M
حياديه
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.2456 USDT−2.73%——0.2633 USDT0.2409 USDT7.12 B
حياديه
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00007609 WETH−2.96%——0.00007951 WETH0.00007547 WETH42.68 K
حياديه
ENAFDUSDENA / FDUSDBinance0.2461 FDUSD−2.65%——0.2629 FDUSD0.2415 FDUSD771.56 K
حياديه
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.2457 USDT−2.89%——0.2631 USDT0.2411 USDT25.16 M
حياديه
ENAENA / Wrapped CROVVS Finance (Cronos)0.2525 USD−1.07%——0.2618 USD0.2496 USD520
حياديه
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.2454 USD−2.73%——0.2634 USD0.2410 USD9.81 M
حياديه
ENAUSD.PEthena USD PerpetualCrypto.com0.24506 USD−3.01%——0.26460 USD0.24153 USD365.11 K
حياديه
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.2456 USDT−2.73%——0.2632 USDT0.2409 USDT24.04 M
حياديه
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2460 USDT−2.77%——0.2640 USDT0.2420 USDT195.91 K
حياديه
ENAUSDEEthena / USDEMEXC0.2455 USDE−2.96%——0.2636 USDE0.2412 USDE1.13 M
حياديه
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.2457 USDT−2.77%——0.2636 USDT0.2408 USDT828.73 M
حياديه
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.2450 USD−3.16%——0.2630 USD0.2410 USD360.42 K
حياديه
ENAENA / WETHUniswap v3 (Ethereum)0.245996219 USD−3.08%——0.262759473 USD0.240385363 USD733.76 K
حياديه
ENAUSDT.PENA/TETHERUS PERPETUAL CONTRACTWEEX0.2455 USDT−2.81%——0.2633 USDT0.2408 USDT9.32 M
حياديه
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.2453 USDT−2.70%——0.2522 USDT0.2408 USDT4.67 M
حياديه
ENAUSDTETHENA / TETHERWOO X0.2459 USDT−2.61%——0.2636 USDT0.2408 USDT164.01 M
حياديه