رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.8481 USDT | −3.17% | 1.33 B | +11.71% | 0.8781 USDT | 0.8300 USDT | 174.17 M | بيع |
ENAUSDTENA / TetherUS | Binance | 0.8485 USDT | −3.24% | 412.8 M | +12.02% | 0.8796 USDT | 0.8312 USDT | 53.4 M | بيع |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.8459 USDC | −3.56% | 41.41 M | −10.32% | 0.8774 USDC | 0.8288 USDC | 4.28 M | بيع |
ENAUSDC.PENA / USDC PERPETUAL CONTRACT | Coinbase | 0.8464 USDC | −3.41% | 29.43 M | +56.60% | 0.8773 USDC | 0.8285 USDC | 1.28 M | بيع |
ENATRYENA / Turkish Lira | Binance | 30.403 TRY | −3.00% | 15.15 M | +20.65% | 31.430 TRY | 29.740 TRY | 724.18 K | بيع |
ENAUSDCENA / USD Coin | Binance | 0.8469 USDC | −3.28% | 11.98 M | +0.97% | 0.8786 USDC | 0.8310 USDC | 1.05 M | بيع |
ENAUSDTENA / Tether USD | HTX | 0.85173 USDT | −9.97% | 11.76 M | −21.24% | 0.97009 USDT | 0.83265 USDT | 6.65 M | بيع |
ENAUSDENA / US Dollar | Binance | 0.84385098 USD | −3.78% | 4.41 M | −17.71% | 0.87844528 USD | 0.83144851 USD | 270.88 K | بيع |
ENAUSDENA / U. S. Dollar | Kraken | 0.8457 USD | −3.81% | 4.36 M | +40.00% | 0.8779 USD | 0.8309 USD | 789.48 K | بيع |
ENABTCENA / Bitcoin | Binance | 0.00000824 BTC | −4.07% | 4.26 M | −21.30% | 0.00000860 BTC | 0.00000814 BTC | 270.88 K | بيع |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0.8472 USDT | −3.42% | 3.55 M | +6.36% | 0.8794 USDT | 0.8303 USDT | 748.63 K | بيع |
ENAEURENA / Euro | Kraken | 0.8120 EUR | −3.30% | 420.71 K | −19.49% | 0.8388 EUR | 0.8023 EUR | 96.48 K | بيع |
ENABNBENA / Binance Coin | Binance | 0.0012543 BNB | −2.92% | 294.28 K | +21.95% | 0.0012787 BNB | 0.0012263 BNB | 25.87 K | بيع |
ENABRLENA / BRL | Binance | 5.140 BRL | −3.49% | 143.86 K | +32.13% | 5.276 BRL | 5.060 BRL | 24.63 K | بيع قوي |
ENAUSTENA / UST | Bitfinex | 0.84485000 USDT | −4.51% | 19.63 K | +12.25% | 0.85241000 USDT | 0.83745000 USDT | 220 | بيع |
ENAUSDENA / Dollar | Bitfinex | 0.84625000 USD | −3.43% | 13.14 K | −56.09% | 0.84962000 USD | 0.83850000 USD | 294 | بيع |
ENABTCENA / Bitcoin | Bitfinex | 82230259.54518e-13 BTC | −4.45% | 10.28 K | −64.32% | 83987562.65450e-13 BTC | 81718486.14096e-13 BTC | 294 | بيع |
ENAFDUSDENA / FDUSD | Binance | 0.8472 FDUSD | −3.64% | 0 | — | 0.8801 FDUSD | 0.8322 FDUSD | 379.69 K | بيع |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8457 USD | −3.48% | — | — | 0.8773 USD | 0.8323 USD | 6.24 M | بيع قوي |
ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0.8459 USD | −2.91% | — | — | 0.8712 USD | 0.8291 USD | 21.46 K | بيع |
ENAWCRO_103068ENA / WRAPPED CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) | VVS Finance (Cronos) | 6.712 WCRO | −1.98% | — | — | 6.848 WCRO | 6.712 WCRO | 346 | شراء |
ENAWCRO_103068.USDENA / WRAPPED CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) in USD | VVS Finance (Cronos) | 0.884 USD | −2.46% | — | — | 0.907 USD | 0.884 USD | 306 | بيع قوي |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8449 USD | −3.86% | — | — | 0.8788 USD | 0.8351 USD | 1.29 M | بيع |
ENAUSDC_BD128F.USDENA / USD Coin on Arbitrum (0xbd128f978494f678cd5d7e376712f7e84abe3013) in USD | Uniswap v3 (Arbitrum) | 0.8465 USD | −3.85% | — | — | 0.8804 USD | 0.8312 USD | 4.26 K | بيع قوي |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8491 USDT | −3.25% | — | — | 0.8776 USDT | 0.8302 USDT | 2.35 M | بيع |