رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.7686 USDT | +12.71% | 645.69 M | +30.54% | 0.7784 USDT | 0.6752 USDT | 373.74 M | بيع |
ENAUSDTENA / TetherUS | Binance | 0.7692 USDT | +12.72% | 128.08 M | +30.94% | 0.7793 USDT | 0.6763 USDT | 76.1 M | بيع |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.7680 USDC | +12.66% | 17.83 M | +16.12% | 0.7778 USDC | 0.6756 USDC | 11.34 M | بيع |
ENAUSDC.PENA / USDC PERPETUAL CONTRACT | Coinbase | 0.7686 USDC | +12.75% | 7.95 M | +434.80% | 0.7784 USDC | 0.6761 USDC | 4.55 M | بيع |
ENAUSDCENA / USD Coin | Binance | 0.7698 USDC | +12.82% | 7.06 M | +56.50% | 0.7786 USDC | 0.6766 USDC | 3.34 M | بيع |
ENATRYENA / Turkish Lira | Binance | 27.515 TRY | +12.56% | 5.91 M | +30.53% | 27.878 TRY | 24.230 TRY | 3.34 M | بيع |
ENAUSDTENA / Tether USD | HTX | 0.76700 USDT | +12.70% | 5.79 M | +8.82% | 0.77668 USDT | 0.65000 USDT | 6.69 M | بيع |
ENAUSDENA / US Dollar | Binance | 0.77059381 USD | +12.94% | 2.96 M | +199.29% | 0.77854485 USD | 0.67706592 USD | 916.8 K | بيع |
ENABTCENA / Bitcoin | Binance | 0.00000733 BTC | +11.40% | 2.94 M | +197.68% | 0.00000739 BTC | 0.00000653 BTC | 916.8 K | بيع |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0.7680 USDT | +12.74% | 1.83 M | +15.07% | 0.7784 USDT | 0.6756 USDT | 1.23 M | بيع |
ENAUSDENA / U. S. Dollar | Kraken | 0.7719 USD | +13.31% | 1.54 M | −36.71% | 0.7782 USD | 0.6768 USD | 753.68 K | بيع |
ENAEURENA / Euro | Kraken | 0.7472 EUR | +14.34% | 161.68 K | −2.29% | 0.7474 EUR | 0.6500 EUR | 74.07 K | بيع |
ENABNBENA / Binance Coin | Binance | 0.0011357 BNB | +10.85% | 143.39 K | +77.49% | 0.0011457 BNB | 0.0010179 BNB | 75.72 K | بيع |
ENABRLENA / BRL | Binance | 4.476 BRL | +12.97% | 64.87 K | +5.19% | 4.515 BRL | 3.938 BRL | 41.43 K | بيع |
ENAUSTENA / UST | Bitfinex | 0.77465000 USDT | +13.92% | 28.21 K | +81.33% | 0.77465000 USDT | 0.67981000 USDT | 17.59 K | بيع |
ENAUSDENA / Dollar | Bitfinex | 0.78536000 USD | +14.92% | 19.93 K | −8.66% | 0.82015000 USD | 0.69233000 USD | 25.74 K | بيع |
ENABTCENA / Bitcoin | Bitfinex | 74558257.32510e-13 BTC | +13.29% | 19.07 K | −12.58% | 77963353.65904e-13 BTC | 66492351.50197e-13 BTC | 25.74 K | بيع |
ENAFDUSDENA / FDUSD | Binance | 0.7696 FDUSD | +12.93% | 0 | — | 0.7789 FDUSD | 0.6771 FDUSD | 949.6 K | بيع |
ENAWCRO_103068.USDENA / WRAPPED CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) in USD | VVS Finance (Cronos) | 0.772 USD | +11.32% | — | — | 0.772 USD | 0.693 USD | 1.25 K | حيادية |
ENAUSDC_BD128F.USDENA / USD Coin on Arbitrum (0xbd128f978494f678cd5d7e376712f7e84abe3013) in USD | Uniswap v3 (Arbitrum) | 0.7678 USD | +12.51% | — | — | 0.7678 USD | 0.6824 USD | 5.05 K | حيادية |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.7685 USDT | +12.72% | — | — | 0.7782 USDT | 0.6759 USDT | 8.2 M | بيع |
ENAWCRO_103068ENA / WRAPPED CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) | VVS Finance (Cronos) | 5.879 WCRO | +9.67% | — | — | 5.879 WCRO | 5.361 WCRO | 1.7 K | حيادية |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.7697 USD | +12.81% | — | — | 0.7752 USD | 0.6775 USD | 3.38 M | بيع |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.7709 USD | +13.06% | — | — | 0.7872 USD | 0.6715 USD | 876.84 K | بيع |
ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0.7681 USD | +12.76% | — | — | 0.9225 USD | 0.6774 USD | 123.87 K | بيع |