رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8809 USDT | +0.35% | 223.786 M | +12.61% | 0.8889 USDT | 0.8735 USDT | 11.512 M | شراء |
ENAUSDTENA / TetherUS | BINANCE | 0.881 USDT | +0.46% | 79.917 M | +5.60% | 0.890 USDT | 0.873 USDT | 3.977 M | شراء |
ENAUSDTENA / Tether USD | HTX | 0.88162 USDT | +0.71% | 12.106 M | +5.47% | 0.89607 USDT | 0.86329 USDT | 5.757 M | شراء |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8800 USDC | +0.35% | 11.368 M | +16.00% | 0.8878 USDC | 0.8726 USDC | 565.368 K | شراء |
ENABTCENA / Bitcoin | BINANCE | 0.00001304 BTC | +0.38% | 1.832 M | +68.01% | 0.00001316 BTC | 0.00001295 BTC | 110.026 K | شراء |
ENAUSDENA / US Dollar | BINANCE | 0.88014523 USD | +0.36% | 1.807 M | +65.70% | 0.88857745 USD | 0.87370801 USD | 109.857 K | شراء |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.883 USDT | +0.34% | 1.429 M | +2.85% | 0.892 USDT | 0.873 USDT | 81.012 K | شراء |
ENATRYENA / Turkish Lira | BINANCE | 28.48 TRY | +0.39% | 1.429 M | −21.21% | 28.71 TRY | 28.26 TRY | 33.268 K | شراء |
ENABNBENA / Binance Coin | BINANCE | 0.0014733 BNB | −0.69% | 613.04 K | −4.52% | 0.0014954 BNB | 0.0014733 BNB | 14.349 K | شراء |
ENAUSDCENA / USD Coin | BINANCE | 0.876 USDC | 0.00% | 565.901 K | −32.88% | 0.888 USDC | 0.874 USDC | 4.184 K | شراء |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.8844 USD | +0.11% | 104.634 K | +34131.66% | 0.8991 USD | 0.8768 USD | 6.99 K | — |
ENAUSTENA / UST | BITFINEX | 0.88592000 USDT | +0.64% | 42.527 K | +26.78% | 0.88592000 USDT | 0.88083000 USDT | 621 | شراء |
ENAUSDENA / Dollar | BITFINEX | 0.88115000 USD | −1.53% | 38.071 K | +4.86% | 0.88592000 USD | 0.87781000 USD | 383 | شراء |
ENABTCENA / Bitcoin | BITFINEX | 130448407.42540e-13 BTC | −1.47% | 31.168 K | −7.32% | 131205207.92498e-13 BTC | 129824575.02551e-13 BTC | 383 | شراء |
ENAEURENA / Euro | KRAKEN | 0.8212 EUR | +0.88% | 18.97 K | +15552.23% | 0.8370 EUR | 0.7900 EUR | 21.264 K | — |
ENAEURENA / Euro | BINANCE | 0.812 EUR | +0.25% | 16.745 K | −8.43% | 0.814 EUR | 0.812 EUR | 765 | بيع قوي |
ENAFDUSDENA / FDUSD | BINANCE | 0.881 FDUSD | +0.11% | 0 | — | 0.890 FDUSD | 0.875 FDUSD | 123.717 K | شراء |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8784 USD | −0.20% | — | — | 0.8851 USD | 0.8765 USD | 292.777 K | شراء |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8792 USD | +0.18% | — | — | 0.8924 USD | 0.8735 USD | 29.034 K | شراء |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8838 USD | +1.71% | — | — | 0.9070 USD | 0.8690 USD | 30.989 K | شراء |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8768 USD | +0.00% | — | — | 0.8837 USD | 0.8768 USD | 5.901 K | شراء |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8810 USDT | +0.31% | — | — | 0.8886 USDT | 0.8739 USDT | 41.684 K | شراء |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8767688635 USDC | −0.00% | — | — | 0.8836433443 USDC | 0.8767688635 USDC | 6.703 K | شراء |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002334131 WETH | −0.31% | — | — | 0.0002353725 WETH | 0.0002333262 WETH | 332.441 K | بيع |