رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5254 USDT | +2.66% | 121.789 M | +23.07% | 0.5254 USDT | 0.5106 USDT | 64.038 M | بيع |
ENAUSDTENA / TetherUS | BINANCE | 0.525 USDT | +2.34% | 23.419 M | −0.71% | 0.526 USDT | 0.510 USDT | 11.732 M | بيع |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5244 USDC | +2.64% | 13.867 M | +33.57% | 0.5245 USDC | 0.5100 USDC | 8.628 M | بيع |
ENAUSDTENA / Tether USD | HTX | 0.52594 USDT | −2.59% | 11.884 M | −1.54% | 0.54049 USDT | 0.50726 USDT | 18.572 M | بيع قوي |
ENABTCENA / Bitcoin | BINANCE | 0.00000859 BTC | +1.30% | 1.793 M | +227.29% | 0.00000860 BTC | 0.00000841 BTC | 111.042 K | بيع |
ENAUSDENA / US Dollar | BINANCE | 0.52488903 USD | +2.53% | 1.773 M | +230.59% | 0.52488903 USD | 0.51064865 USD | 110.947 K | بيع |
ENATRYENA / Turkish Lira | BINANCE | 17.30 TRY | +2.55% | 927.913 K | +15.88% | 17.30 TRY | 16.82 TRY | 383.968 K | بيع |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.526 USDT | +2.53% | 469.375 K | −0.49% | 0.526 USDT | 0.510 USDT | 235.112 K | بيع |
ENAUSDCENA / USD Coin | BINANCE | 0.525 USDC | +2.74% | 99.938 K | −22.54% | 0.525 USDC | 0.511 USDC | 65.887 K | بيع |
ENABNBENA / Binance Coin | BINANCE | 0.0009155 BNB | +1.35% | 90.728 K | +7.76% | 0.0009155 BNB | 0.0008984 BNB | 42.84 K | بيع |
ENAEURENA / Euro | BINANCE | 0.481 EUR | +0.63% | 33.978 K | +312.32% | 0.488 EUR | 0.478 EUR | 4.475 K | بيع |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.5192 USD | +1.29% | 20.213 K | −45.90% | 0.5210 USD | 0.5118 USD | 4.82 K | بيع |
ENAUSTENA / UST | BITFINEX | 0.51690000 USDT | +1.02% | 17.479 K | −27.60% | 0.52087000 USDT | 0.51275000 USDT | 13.135 K | بيع |
ENAUSDENA / Dollar | BITFINEX | 0.51797000 USD | +0.93% | 9.178 K | −52.02% | 0.52227000 USD | 0.51343000 USD | 1.902 K | بيع |
ENABTCENA / Bitcoin | BITFINEX | 85079438.08182e-13 BTC | −0.09% | 7.991 K | −57.02% | 86032919.70782e-13 BTC | 84516676.68536e-13 BTC | 1.902 K | بيع قوي |
ENAEURENA / Euro | KRAKEN | 0.4876 EUR | +1.67% | 7.01 K | −33.51% | 0.4876 EUR | 0.4820 EUR | 2.149 K | بيع |
ENAFDUSDENA / FDUSD | BINANCE | 0.525 FDUSD | +2.54% | 0 | — | 0.526 FDUSD | 0.511 FDUSD | 806.839 K | بيع |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5243 USDT | +2.40% | — | — | 0.5249 USDT | 0.5108 USDT | 248.474 K | بيع |
ENAUSDCENA / USD Coin (0xfc545...7bd6d) | Uniswap v3 (Ethereum) | 0.6082115644 USDC | −9.96% | — | — | 0.6725126466 USDC | 0.5741485315 USDC | 121.094 K | بيع |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.5231 USD | +2.05% | — | — | 0.5231 USD | 0.5120 USD | 666.824 K | بيع |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0001709959 WETH | +1.88% | — | — | 0.0001709959 WETH | 0.0001640587 WETH | 129.937 K | بيع |