رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8146 USDT | +14.38% | 285.357 M | +33.89% | 0.8150 USDT | 0.6900 USDT | 368.215 M | شراء |
ENAUSDTENA / TetherUS | BINANCE | 0.815 USDT | +14.31% | 81.132 M | +57.32% | 0.815 USDT | 0.690 USDT | 105.599 M | شراء |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8129 USDC | +14.24% | 10.091 M | +20.03% | 0.8151 USDC | 0.6896 USDC | 13.003 M | شراء قوي |
ENAUSDTENA / Tether USD | HTX | 0.81429 USDT | +11.50% | 8.671 M | +28.13% | 0.81433 USDT | 0.72356 USDT | 2.784 M | حيادية |
ENATRYENA / Turkish Lira | BINANCE | 26.18 TRY | +13.43% | 2.057 M | +23.44% | 26.18 TRY | 22.38 TRY | 2.72 M | شراء |
ENAUSDENA / US Dollar | BINANCE | 0.81460011 USD | +14.30% | 1.425 M | +123.31% | 0.81525220 USD | 0.69119519 USD | 1.901 M | شراء |
ENABTCENA / Bitcoin | BINANCE | 0.00001168 BTC | +8.65% | 1.395 M | +113.56% | 0.00001168 BTC | 0.00001045 BTC | 1.901 M | بيع |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.818 USDT | +14.57% | 1.334 M | +31.78% | 0.818 USDT | 0.693 USDT | 1.742 M | شراء |
ENABNBENA / Binance Coin | BINANCE | 0.0013892 BNB | +12.01% | 670.679 K | +37.35% | 0.0013892 BNB | 0.0012103 BNB | 892.338 K | شراء |
ENAUSDCENA / USD Coin | BINANCE | 0.814 USDC | +14.17% | 557.308 K | +194.14% | 0.814 USDC | 0.692 USDC | 740.445 K | شراء |
ENAUSDENA / Dollar | BITFINEX | 0.81421000 USD | +13.92% | 28.813 K | +583.68% | 0.81421000 USD | 0.69880000 USD | 37.749 K | شراء |
ENABTCENA / Bitcoin | BITFINEX | 116372823.01993e-13 BTC | +7.98% | 26.886 K | +537.70% | 116372823.01993e-13 BTC | 105372536.70208e-13 BTC | 37.126 K | بيع |
ENAUSTENA / UST | BITFINEX | 0.81372000 USDT | +15.30% | 19.448 K | +715.49% | 0.81372000 USDT | 0.69796000 USDT | 24.245 K | شراء |
ENAFDUSDENA / FDUSD | BINANCE | 0.814 FDUSD | +14.17% | 0 | — | 0.816 FDUSD | 0.691 FDUSD | 4.839 M | شراء |
ENATONCOIN_36652F.USDENA / Wrapped TON Coin on Ethereum (0x36652fdf0b2a16ea8ec7616db29008648424980f) in USD | Uniswap v3 (Ethereum) | 0.7877 USD | +11.98% | — | — | 0.7897 USD | 0.6993 USD | 8.499 K | حيادية |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8140 USD | +14.22% | — | — | 0.8140 USD | 0.6833 USD | 305.372 K | شراء قوي |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8082401908 USDC | +13.59% | — | — | 0.8082401908 USDC | 0.6938852767 USDC | 626.303 K | شراء |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8141 USDT | +14.31% | — | — | 0.8150 USDT | 0.6903 USDT | 1.931 M | شراء |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8083 USD | +13.60% | — | — | 0.8333 USD | 0.6938 USD | 461.731 K | شراء |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8115 USD | +14.13% | — | — | 0.8115 USD | 0.6953 USD | 5.699 M | شراء |
ENAUSDT_4185D2.USDENA / Tether USD on Ethereum (0x4185d2952eb74a28ef550a410ba9b8e210ee9391) in USD | Uniswap v3 (Ethereum) | 0.7413 USD | +6.62% | — | — | 0.7413 USD | 0.6690 USD | 25.361 K | بيع |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002345534 WETH | +1.28% | — | — | 0.0002369905 WETH | 0.0002272093 WETH | 7.245 M | بيع |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.7419 USD | +4.90% | — | — | 0.7419 USD | 0.7021 USD | 9.737 K | بيع |