رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8896 USDT | +0.69% | 287.054 M | +82.70% | 0.8900 USDT | 0.8790 USDT | 10.191 M | بيع |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.8889 USDT | +0.37% | 118.386 M | +124.47% | 0.8895 USDT | 0.8788 USDT | 4.53 M | بيع |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.888 USDT | +0.68% | 77.699 M | +28.61% | 0.889 USDT | 0.877 USDT | 3.024 M | بيع |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.8889 USDT | +0.44% | 38.571 M | +96.98% | 0.8895 USDT | 0.8788 USDT | 2.203 M | بيع |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.889 USDT | +0.57% | 20.158 M | +114.74% | 0.890 USDT | 0.880 USDT | 337.598 K | بيع |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.889 USDT | +0.34% | 1.674 M | +149.27% | 0.890 USDT | 0.880 USDT | 53.192 K | بيع |
ENAUSDT.PENA USDT PERPETUAL | — | 0.8893 USDT | +0.51% | 1.658 M | +45.55% | 0.8894 USDT | 0.8802 USDT | 180.888 K | بيع |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.8896 USDT | +0.54% | 0 | — | 0.8901 USDT | 0.8797 USDT | 2.026 M | بيع |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.888 USDT | +0.45% | — | — | 0.889 USDT | 0.878 USDT | 95.463 M | بيع |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.889 USDT | +0.11% | — | — | 0.889 USDT | 0.879 USDT | 375.578 K | بيع |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.8892 USDT | −5.06% | — | — | 0.9366 USDT | 0.7692 USDT | 6.155 M | بيع |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8896 USDT | +0.62% | — | — | 0.8899 USDT | 0.8797 USDT | 57.365 K | بيع |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8900 USDT | +0.34% | — | — | 0.8900 USDT | 0.8790 USDT | 1.329 K | بيع |