رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5211 USDT | +1.82% | 112.692 M | +20.25% | 0.5282 USDT | 0.5106 USDT | 76.532 M | بيع |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.520 USDT | +1.96% | 38.668 M | +4.45% | 0.528 USDT | 0.509 USDT | 12.671 M | بيع |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.5214 USDT | +1.94% | 32.755 M | +11.42% | 0.5282 USDT | 0.5107 USDT | 20.537 M | بيع |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.5214 USDT | +1.94% | 12.16 M | +20.70% | 0.5282 USDT | 0.5107 USDT | 8.08 M | بيع |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.521 USDT | +1.76% | 8.847 M | +17.88% | 0.528 USDT | 0.511 USDT | 6.934 M | بيع |
ENAUSDT.PENA USDT PERPETUAL | — | 0.5216 USDT | +1.89% | 915.071 K | +64.83% | 0.5279 USDT | 0.5108 USDT | 354.389 K | بيع |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.521 USDT | +1.76% | 481.536 K | +20.02% | 0.528 USDT | 0.511 USDT | 258.728 K | بيع |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.5216 USDT | +1.89% | 0 | — | 0.5283 USDT | 0.5107 USDT | 16.5 M | بيع |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.5206 USDT | −3.38% | — | — | 0.5392 USDT | 0.5070 USDT | 1.313 M | بيع قوي |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.521 USDT | +1.76% | — | — | 0.528 USDT | 0.510 USDT | 925.998 M | بيع |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.521 USDT | +1.96% | — | — | 0.527 USDT | 0.511 USDT | 1.618 M | بيع |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5216 USDT | +1.87% | — | — | 0.5280 USDT | 0.5108 USDT | 322.78 K | بيع |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.5230 USDT | +1.95% | — | — | 0.5290 USDT | 0.5120 USDT | 43.093 K | بيع |