رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5170 USDT | +1.02% | 120.543 M | +14.73% | 0.5221 USDT | 0.5106 USDT | 41.453 M | بيع |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.517 USDT | +1.37% | 43.062 M | +1.50% | 0.521 USDT | 0.509 USDT | 7.098 M | بيع |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.5170 USDT | +1.08% | 36.201 M | +12.03% | 0.5214 USDT | 0.5107 USDT | 10.855 M | بيع |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.5172 USDT | +1.11% | 12.923 M | +12.62% | 0.5214 USDT | 0.5107 USDT | 3.97 M | بيع |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.518 USDT | +1.17% | 8.662 M | +6.44% | 0.522 USDT | 0.511 USDT | 3.923 M | بيع |
ENAUSDT.PENA USDT PERPETUAL | — | 0.5169 USDT | +0.98% | 1.083 M | +140.33% | 0.5215 USDT | 0.5108 USDT | 214.933 K | بيع |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.517 USDT | +0.98% | 521.073 K | −3.37% | 0.521 USDT | 0.511 USDT | 127.396 K | بيع |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.5169 USDT | +0.98% | 0 | — | 0.5218 USDT | 0.5107 USDT | 9.356 M | بيع |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.517 USDT | +0.98% | — | — | 0.521 USDT | 0.510 USDT | 508.079 M | بيع |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.5164 USDT | −4.16% | — | — | 0.5392 USDT | 0.5070 USDT | 850.784 K | بيع قوي |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.518 USDT | +1.37% | — | — | 0.521 USDT | 0.511 USDT | 973.231 K | بيع |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5170 USDT | +0.98% | — | — | 0.5218 USDT | 0.5108 USDT | 154.978 K | بيع |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.5180 USDT | +0.97% | — | — | 0.5230 USDT | 0.5120 USDT | 23.89 K | بيع |