ابدأ الآن

Enjin Coin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Enjin Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0.02307 USDT−1.75%11.46 M−0.75%0.02350 USDT0.02305 USDT75.64 M
بيع
ENJUSDT.PEnjin Coin/TetherUSToobit0.02307 USDT−1.75%2.4 M−22.83%0.02350 USDT0.02306 USDT9.72 M
بيع
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0.02307 USDT−1.75%2.25 M−27.57%0.02350 USDT0.02306 USDT7.71 M
بيع
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0.02307 USDT−1.75%2.03 M+3.29%0.02349 USDT0.02304 USDT13.06 M
بيع
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0.02306 USDT−1.79%1.79 M−28.61%0.02356 USDT0.02301 USDT8.49 M
بيع
ENJUSDT.PENJUSDT Perpetual ContractZoomex0.02306 USDT−1.75%394.41 K−4.81%0.02348 USDT0.02304 USDT1.35 M
بيع
ENJUSDT.PENJUSDT Perpetual ContractBybit0.02306 USDT−1.75%393.51 K−4.73%0.02348 USDT0.02304 USDT1.35 M
بيع
ENJUSDTEnjin Coin / Tether USWhiteBIT0.02310 USDT−1.91%378.93 K−21.00%0.02354 USDT0.02309 USDT2.19 M
بيع
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0.02305 USDT−1.79%377.18 K+13.51%0.02347 USDT0.02302 USDT41.23 K
بيع
ENJUSDTEnjin Coin / TetherUSBinance0.02310 USDT−1.87%310.51 K−24.56%0.02353 USDT0.02310 USDT1.36 M
بيع
ENJUSDTENJIN COIN/TETHERUSWEEX0.02312 USDT+1.81%268.35 K−0.18%0.02360 USDT0.02263 USDT6.57 M
بيع
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0.02307 USDT−1.75%241.49 K−13.52%0.02349 USDT0.02304 USDT509.59 K
بيع
ENJUSDTEnjin / USD TetherBitazza0.02306 USDT−2.25%220.85 K−12.00%0.02347 USDT0.02303 USDT1.45 M
بيع
ENJUSDTENJ / USDT Spot Trading PairPhemex0.02311 USDT−1.83%217.03 K−19.21%0.02354 USDT0.02310 USDT1.11 M
بيع
ENJXRPENJIN/XRPBitrue0.0164 XRP+0.61%201.09 K+2.11%0.0167 XRP0.0159 XRP4.38 M
شراء
ENJUSDTENJIN/TETHER USDTBitrue0.0231 USDT+0.87%182.68 K−13.04%0.0238 USDT0.0226 USDT4.1 M
بيع
ENJUSDTENJUSDT SPOTBybit0.02314 USDT−1.57%154.04 K+83.55%0.02351 USDT0.02312 USDT103.13 K
بيع
ENJUSDTEnjin Coin/TetherGate0.02309 USDT−1.79%136.84 K−11.07%0.02351 USDT0.02309 USDT174.54 K
بيع
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0.023094 USDT−1.73%129.71 K+8.96%0.023524 USDT0.023084 USDT792.48 K
بيع
ENJUSDTEnjin / USDTMEXC0.02311 USDT−1.91%103.69 K−17.60%0.02354 USDT0.02310 USDT563.64 K
بيع
ENJTRYEnjin Coin / Turkish LiraBinance1.011 TRY−1.46%95.62 K−21.25%1.022 TRY1.007 TRY192.46 K
بيع
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0.02306 USDT−1.79%89.45 K−6.30%0.02349 USDT0.02306 USDT500.64 K
بيع
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0.02313 USDT−1.74%68.35 K−12.08%0.02354 USDT0.02310 USDT412.04 K
بيع
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0.02312 USDT−1.53%68.01 K+25.35%0.02348 USDT0.02312 USDT88.01 K
بيع
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0.02307 USDT−1.75%65.14 K−25.20%0.02350 USDT0.02305 USDT240.95 K
بيع
ENJUSDCEnjin / USDCMEXC0.02310 USDC−1.79%55.7 K−0.14%0.02353 USDC0.02308 USDC372.75 K
بيع
ENJUSDTEnjin Coin/USD Tether SpotBingX0.02311 USDT−1.83%52.02 K+1.50%0.02354 USDT0.02309 USDT251.67 K
بيع
ENJUSDTEnjin Coin / TetherKuCoin0.02311 USDT−1.58%51.6 K+18.55%0.02346 USDT0.02310 USDT132.17 K
بيع
ENJUSDTENJIN/USDTOKX0.02316 USDT−1.70%29.28 K−54.27%0.02345 USDT0.02316 USDT68.5 K
بيع
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02304 USDT−1.96%26.5 K−35.03%0.02352 USDT0.02303 USDT91.97 K
بيع
ENJKRWENJ / South Korean WonBithumb34.10 KRW−1.56%23.08 K−57.11%34.70 KRW34.10 KRW60.26 K
بيع
ENJUSDCEnjin Coin / USD CoinBinance0.02322 USDC−1.44%20.39 K−41.50%0.02346 USDC0.02322 USDC94.58 K
بيع
ENJUSDTEnjin Coin / Tether USDHTX0.0232 USDT+2.20%17.25 K−5.39%0.0235 USDT0.0226 USDT400.5 K
بيع
ENJUSDTENJIN COIN / TETHERCoinEx0.023129 USDT−1.51%11.74 K+6.06%0.023483 USDT0.023129 USDT77.13 K
بيع
ENJEUREnjin / EuroBitvavo0.019768 EUR+0.08%10.95 K−35.43%0.019777 EUR0.019733 EUR20.6 K
بيع
ENJUSDT.PENJ USDT PERPETUALPionex0.02306 USDT−1.79%9.94 K−23.25%0.02350 USDT0.02306 USDT35.25 K
بيع
ENJUSDTENJUSDT SPOTBitget0.02318 USDT−1.36%7.69 K−53.46%0.02350 USDT0.02309 USDT17.1 K
بيع
ENJUSDENJ / U. S. DollarKraken0.02323 USD−1.23%5.26 K−68.72%0.02341 USD0.02317 USD13.05 K
بيع
ENJUSDTEnjin Coin / TetherCrypto.com0.023174 USDT−1.48%4.79 K−45.34%0.023406 USDT0.023174 USDT10.72 K
بيع
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0.02795 USDC+4.49%4.77 K+135.49%0.02795 USDC0.02600 USDC133.97 K
بيع
ENJUSDEnjin Coin / USDCrypto.com0.023195 USD−1.05%4.62 K−20.46%0.023350 USD0.023195 USD6.76 K
بيع
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02307 USDT−1.75%3.67 K−30.59%0.02350 USDT0.02307 USDT83
بيع
ENJETHEnjin Coin / EthereumKuCoin0.00001143 ETH+2.24%1.45 K+196.15%0.00001143 ETH0.00001106 ETH662
شراء
ENJUSDCENJ / USDC Spot Trading PairPhemex0.02309 USDC−1.87%1.1 K−19.75%0.02347 USDC0.02309 USDC5.62 K
بيع
ENJUSDENJIN/USDOKX0.01851 USD−13.71%733+150.59%0.01955 USD0.01851 USD37.04 K
بيع قوي
ENJBTCEnjin / BTCUpBit0.000000330 BTC0.00%560+33.82%0.000000330 BTC0.000000330 BTC1.97 K
حياديه
ENJTHBEnjin CoinBitkub0.73 THB0.00%517−67.72%0.74 THB0.73 THB12.6 K
بيع
ENJTHBEnjin / Thai BahtBitazza0.72730 THB−2.24%376−41.67%0.74130 THB0.72730 THB2.54 K
بيع
ENJUSDEnjin Coin / U.S. dollarBitstamp0.02588 USD−8.87%359+231.33%0.02589 USD0.02588 USD2.34 K
بيع
ENJEURENJ / EuroKraken0.02000 EUR+3.95%359−87.46%0.02000 EUR0.01901 EUR15.55 K
بيع
ENJEUREnjin Coin / EuroBitstamp0.02700 EUR+16.93%219+16.66%0.02700 EUR0.02700 EUR984
بيع
ENJUSDTEnjin Coin / TetherUSBinance.US0.02501 USDT0.00%79−37.36%0.02671 USDT0.02501 USDT3 K
بيع
ENJUSDTEnjinCoin / Tether USDPoloniex0.0255 USDT+13.84%20.00%0.0255 USDT0.0255 USDT83
بيع
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0.02307 USDT−1.75%——0.02349 USDT0.02305 USDT988.79 K
بيع
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0.023175 USD−1.42%——0.023520 USD0.023165 USD236
بيع
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0.02306 USDT−1.75%——0.02349 USDT0.02305 USDT376.19 K
بيع
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0.0230 USD−1.71%——0.0236 USD0.0230 USD7.24 M
بيع
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0.02306 USDT−1.28%——0.02331 USDT0.02304 USDT31.88 K
بيع
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0.02307 USDT−1.70%——0.02350 USDT0.02306 USDT211.33 M
بيع
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0.02310 USD−0.52%——0.02338 USD0.02306 USD20.87 K
بيع
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0.0231 USDT−1.70%——0.0235 USDT0.0231 USDT809.63 K
بيع
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0.02306 USDT−1.79%——0.02350 USDT0.02304 USDT473.51 K
بيع
ENJUSDTEnjin/Tether USDBitMart0.0231 USDT−1.70%——0.0236 USDT0.0231 USDT862.67 K
بيع