ابدأ الآن

ENS / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ENS / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance10.916 USDT−2.91%17.63 M−5.65%11.249 USDT10.892 USDT332.76 K
حياديه
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT10.930 USDT−2.65%10.04 M−20.66%11.260 USDT10.886 USDT219.97 K
حياديه
ENSUSDTENS / Tether USDHTX10.9783 USDT−2.31%9.47 M−14.42%11.3088 USDT10.2193 USDT543.92 K
حياديه
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW10.916 USDT−2.92%8.26 M−4.19%11.250 USDT10.893 USDT163.95 K
حياديه
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX10.910 USDC−2.95%6.49 M+0.00%11.246 USDC10.895 USDC255.03 K
حياديه
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK10.912 USDT−2.90%6.15 M−11.67%11.249 USDT10.893 USDT158.48 K
حياديه
ENSUSDT.PENSUSDT Perpetual ContractBybit10.908 USDT−2.98%6.01 M−1.38%11.245 USDT10.894 USDT127.94 K
حياديه
ENSUSDT.PENSUSDT Perpetual ContractZoomex10.908 USDT−2.98%5.98 M−1.67%11.245 USDT10.894 USDT127.15 K
حياديه
ENSKRWEthereum Name Service / KRWUpBit15,910.0 KRW−2.69%5.61 M−40.51%16,360.0 KRW15,830.0 KRW162.93 K
حياديه
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX10.912 USDT−2.89%5.55 M−9.74%11.242 USDT10.894 USDT1.07 M
حياديه
ENSUSDTENS / TetherUSBinance10.92 USDT−2.93%4.15 M−5.87%11.25 USDT10.90 USDT55.87 K
حياديه
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX10.910 USDT−2.94%3.99 M−6.29%11.246 USDT10.895 USDT117.7 K
حياديه
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget10.921 USDT−2.96%3.35 M+10.09%11.258 USDT10.900 USDT57.44 K
حياديه
ENSKRWENS / South Korean WonBithumb15,930.0000 KRW−2.39%2.04 M−8.52%16,340.0000 KRW15,840.0000 KRW41.63 K
حياديه
ENSUSDTEthereum Name Service / Tether USWhiteBIT10.9122 USDT−2.79%1.96 M−2.09%11.2318 USDT10.8849 USDT53.75 K
حياديه
ENSUSDEthereum Name Service / US DollarCoinbase10.91 USD−2.94%1.64 M+62.42%11.24 USD10.90 USD11.03 K
حياديه
ENSUSDCEthereum Name Service / USDCCoinbase10.91 USDC−2.94%1.64 M+62.41%11.24 USDC10.90 USDC11.03 K
حياديه
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin10.90 USDT−3.02%1.33 M+2.63%11.29 USDT10.87 USDT41.48 K
حياديه
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX10.917 USDT−2.88%1.23 M+7.56%11.248 USDT10.895 USDT19.41 K
حياديه
ENSUSDTENS / USDTMEXC10.916 USDT−2.94%1.15 M−11.01%11.254 USDT10.896 USDT17.4 K
حياديه
ENSUSDTENS / USDT Spot Trading PairPhemex10.95 USDT−2.49%1.08 M−6.91%11.28 USDT10.88 USDT26.74 K
حياديه
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex10.916 USDT−2.88%878.42 K−11.37%11.244 USDT10.895 USDT19.8 K
حياديه
ENSXRPETHEREUM NAME SERVICE/XRPBitrue4.8771 XRP+2.04%847.18 K−5.69%4.9500 XRP4.7515 XRP46.76 K
بيع
ENSUSDTEthereum Name Service/TetherOKX10.921 USDT−2.88%787.29 K−23.87%11.250 USDT10.898 USDT14.81 K
حياديه
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX10.94 USDT−2.58%728.73 K−11.74%11.29 USDT10.71 USDT43.85 K
حياديه
ENSUSDTENSUSDT SPOTBybit10.92 USDT−2.93%690.61 K−9.98%11.25 USDT10.92 USDT11.17 K
حياديه
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX10.94 USDC−2.50%616 K+9.67%11.28 USDC10.69 USDC36.93 K
حياديه
ENSUSDT.PEthereum Name Service/TetherUSToobit10.917 USDT−2.86%600.07 K−10.76%11.246 USDT10.892 USDT10.61 K
حياديه
ENSUSDTENS/TetherGate10.934 USDT−2.80%593.33 K+9.92%11.243 USDT10.911 USDT6.6 K
حياديه
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget10.927 USDC−2.85%483.49 K+155.34%11.251 USDC10.899 USDC4.95 K
حياديه
ENSUSDTEthereum Name Service/USD Tether SpotBingX10.93 USDT−2.67%378.18 K−7.34%11.23 USDT10.89 USDT5.73 K
حياديه
ENSUSDCENS / USDCMEXC10.919 USDC−2.92%348.04 K−7.95%11.258 USDC10.888 USDC5.31 K
حياديه
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX10.916 USDT−2.88%327.87 K−20.02%11.250 USDT10.895 USDT7.51 K
حياديه
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX10.93 USDT−2.84%270.05 K−5.25%11.25 USDT10.90 USDT4.97 K
حياديه
ENSUSDCEthereum Name Service / USD CoinWhiteBIT10.9705 USDC−3.09%248.78 K−3.27%11.2442 USDC10.8816 USDC5.11 K
حياديه
ENSUSDTEthereum Name Service / USD TetherBitazza10.96 USDT−2.23%244.62 K+6.01%11.21 USDT10.90 USDT9.57 K
حياديه
ENSEUREthereum Name Service / EuroBitvavo9.3700 EUR−1.85%216.96 K−11.74%9.5670 EUR9.3530 EUR1.29 K
حياديه
ENSUSDT.PENS USDT PERPETUALPionex10.912 USDT−2.91%203.17 K−12.59%11.249 USDT10.893 USDT5.73 K
حياديه
ENSUSDCENS / USD CoinBinance10.91 USDC−2.94%200.93 K−24.74%11.23 USDC10.91 USDC3.77 K
حياديه
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase10.95 USDC−1.88%189.68 K+180.57%11.25 USDC10.91 USDC657
حياديه
ENSUSDTENSUSDT SPOTBitget10.92 USDT−2.85%178.55 K+56.45%11.24 USDT10.90 USDT3.96 K
حياديه
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue10.9151 USDC−2.67%161.42 K−10.11%11.2850 USDC10.6950 USDC11.02 K
حياديه
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.918 USDT−2.86%122.96 K−8.07%11.249 USDT10.893 USDT28.96 K
حياديه
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX10.91 USDT−3.02%114.96 K−7.73%11.26 USDT10.89 USDT3.13 K
حياديه
ENSUSDENS / U. S. DollarKraken10.91 USD−2.59%107.29 K+28.90%11.21 USD10.91 USD656
حياديه
ENSUSDTEthereum Name Service / TetherKuCoin10.923 USDT−2.87%105.21 K−52.82%11.251 USDT10.901 USDT2.11 K
حياديه
ENSTRYENS / Turkish LiraBinance471.6 TRY−2.40%95.51 K−31.86%483.7 TRY470.0 TRY2.37 K
حياديه
ENSEUREthereum Name Service / EuroWhiteBIT9.3327 EUR−3.02%64.21 K+94.62%9.5864 EUR9.3034 EUR1.26 K
حياديه
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue10.9200 USDT−2.59%56.12 K−11.13%11.2800 USDT10.7000 USDT2.82 K
حياديه
ENSEURENS / EuroKraken9.36 EUR−2.70%53.39 K+304.79%9.54 EUR9.36 EUR2.73 K
حياديه
ENSBTCENS / BitcoinBinance0.0001198 BTC−0.25%52.58 K−26.52%0.0001205 BTC0.0001182 BTC1.49 K
حياديه
ENSUSDENS / US DollarBinance10.9992429 USD−2.17%50.23 K−25.03%11.2037379 USD10.9287871 USD1.49 K
حياديه
ENSEUREthereum Name Service / EuroCoinbase9.34 EUR−2.20%44.4 K+124.86%9.56 EUR9.34 EUR44
حياديه
ENSUSDEthereum Name Service / USDCrypto.com11.077 USD−1.01%29.93 K+50.58%11.265 USD10.938 USD380
بيع
ENSUSDTEthereum Name Service / TetherCoinbase10.93 USDT−2.24%21.27 K+103.48%11.12 USDT10.93 USDT0
حياديه
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx10.9257 USDT−2.84%12.01 K−24.86%11.2682 USDT10.7965 USDT441
حياديه
ENSUSDTEthereum Name Service / TetherCrypto.com10.927 USDT−2.29%6.41 K−43.56%11.255 USDT10.927 USDT98
حياديه
ENSTHBEthereum Name ServiceBitkub336.18 THB−6.88%1.61 K+122.52%352.15 THB336.18 THB61
حياديه
ENSUSDENS / U.S. DollarGemini10.968000 USD−2.12%956+73.22%11.147000 USD10.968000 USD2
حياديه
ENSRLUSDENSRL / U.S. DollarGemini10.968000 USD−2.12%956+73.22%11.147000 USD10.968000 USD2
حياديه
ENSUSDCENSU / SDCGemini10.968000 USDC−2.12%956+73.21%11.147000 USDC10.968000 USDC2
حياديه
ENSUSDEthereum Name Service/USDOKX11.065 USD0.00%621−81.34%11.491 USD10.852 USD55
حياديه
ENSUSDTENS / TetherUSBinance.US11.19 USDT+0.18%337+905.31%11.19 USDT11.19 USDT0
حياديه
ENSUSDCENSUSDC SPOTBybit11.16 USDC−0.53%257−88.91%11.22 USDC11.16 USDC7
حياديه
ENSUSDEthereum Name Service / U.S. dollarBitstamp9.00 USD+8.83%214+24.71%10.00 USD8.80 USD24
بيع
ENSTHBEthereum Name Service / Thai BahtBitazza342.79 THB−0.98%163+185.54%358.77 THB341.78 THB10
حياديه
ENSBTCEthereum Name Service / BTCUpBit0.000114200 BTC0.00%540.00%0.000117590 BTC0.000114200 BTC5
بيع
ENSEUREthereum Name Service / EuroBitstamp12.50 EUR+38.89%490.00%12.50 EUR9.00 EUR3
بيع
ENSUSDENS / USDBinance.US9.50 USD−1.86%190.00%9.50 USD9.50 USD2
بيع
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart10.915 USDT−2.88%——11.247 USDT10.894 USDT291.45 K
حياديه
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India10.936 USD+0.49%——11.114 USD10.936 USD4 K
شراء
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC10.916 USDT−2.87%——11.244 USDT10.892 USDT308.73 K
حياديه
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)11.031893685 USD−1.05%——11.146172823 USD11.015171248 USD10.57 K
حياديه
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC10.917 USDT−2.93%——11.255 USDT10.897 USDT19.61 M
حياديه
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X10.937 USDT−2.77%——11.243 USDT10.911 USDT2.88 K
حياديه
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)10.96 USD−1.21%——11.26 USD10.96 USD1.08 K
حياديه
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE10.906 USD−2.89%——11.248 USD10.889 USD357.35 K
حياديه
ENSUSDTEthereum Name Service/Tether USDBitMart10.91 USDT−3.02%——11.25 USDT10.89 USDT57.74 K
حياديه
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC10.906 USDC−3.01%——11.249 USDC10.896 USDC96.04 K
حياديه
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)11.055133108 USD−0.85%——11.149410465 USD11.015171248 USD3.52 K
حياديه
ENSUSDENS / U.S. DOLLARBTSE10.906 USD−2.99%——11.250 USD10.883 USD4.77 K
حياديه
ENSUSDT.PENS/TETHERUS PERPETUAL CONTRACTWEEX10.916 USDT−2.87%——11.248 USDT10.893 USDT373.78 K
حياديه
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com10.928 USD−2.25%——11.228 USD10.569 USD126
حياديه
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate10.906 USDT−2.90%——11.241 USDT10.896 USDT139.31 K
حياديه
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin10.913 USDT−2.94%——11.251 USDT10.898 USDT159.63 K
حياديه
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken10.951 USD−1.87%——11.230 USD10.917 USD789
حياديه
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com10.916 USDT−2.89%——11.249 USDT10.892 USDT369.44 K
حياديه
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)103.14 WCRO−0.46%——103.62 WCRO103.14 WCRO4
بيع
ENSGUSDENS / Gemini DollarGemini10.968000 GUSD−2.12%——11.147000 GUSD10.968000 GUSD2
حياديه
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)10.993519261 USD−0.72%——11.233363959 USD10.944271366 USD2.52 K
حياديه
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0.003403 WETH+0.40%——0.003421 WETH0.003365 WETH98
حياديه
ENSUSD.PENS Perpetual Futures ContractBinance10.904 USD−2.97%——11.239 USD10.884 USD49.59 K
حياديه
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)11.044268996 USD−0.94%——11.149410465 USD11.015171248 USD6.21 K
حياديه
ENSUSDT.PENS Perpetual LinearSwap ContractHTX10.914 USDT−2.73%——11.280 USDT10.683 USDT98.8 K
حياديه
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com10.899 USD−3.02%——11.239 USD10.884 USD77.18 K
حياديه
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)11.22 USD−0.19%——11.24 USD11.22 USD40
حياديه
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X10.923 USDT−2.93%——11.261 USDT10.894 USDT329.96 K
حياديه