رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 35.004 USDT | +0.03% | 99.89 M | −70.02% | 35.292 USDT | 34.869 USDT | 83.33 K | شراء |
ENSUSDTENS / TetherUS | Binance | 35.02 USDT | +0.06% | 20.65 M | −74.07% | 35.29 USDT | 34.88 USDT | 14.18 K | شراء |
ENSUSDTENS / Tether USD | HTX | 35.0218 USDT | +1.78% | 19.94 M | −29.47% | 36.0659 USDT | 34.3153 USDT | 180.15 K | شراء |
ENSKRWENS / South Korean Won | Bithumb | 51,950.0000 KRW | 0.00% | 9.02 M | −61.95% | 52,450.0000 KRW | 51,800.0000 KRW | 5 K | شراء |
ENSUSDTENS / USDT | MEXC | 35.02 USDT | +0.06% | 1.01 M | −85.73% | 35.29 USDT | 34.88 USDT | 288 | شراء |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 35.04 USDT | +0.03% | 527.77 K | −16.22% | 35.32 USDT | 34.85 USDT | 418 | شراء |
ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 35.02 USDC | +0.26% | 288.12 K | −89.02% | 35.27 USDC | 34.96 USDC | 124 | شراء |
ENSUSDENS / U. S. Dollar | Kraken | 34.96 USD | +0.32% | 273.01 K | −71.60% | 35.24 USD | 34.96 USD | 65 | شراء |
ENSUSDCENS / USD Coin | Binance | 34.95 USDC | +0.14% | 263.68 K | −82.29% | 35.30 USDC | 34.95 USDC | 96 | شراء |
ENSTRYENS / Turkish Lira | Binance | 1,249.0 TRY | +0.50% | 208.8 K | −79.88% | 1,258.2 TRY | 1,242.5 TRY | 132 | شراء |
ENSBTCENS / Bitcoin | Binance | 0.0003300 BTC | +0.36% | 156.32 K | −88.54% | 0.0003329 BTC | 0.0003289 BTC | 283 | بيع |
ENSUSDENS / US Dollar | Binance | 34.9403274 USD | +0.37% | 152.83 K | −88.95% | 35.2558378 USD | 34.9278245 USD | 283 | شراء |
ENSUSDCENS / USDC | MEXC | 35.045 USDC | +0.28% | 76.61 K | +21.31% | 35.140 USDC | 34.949 USDC | 17 | شراء |
ENSEURENS / Euro | Kraken | 33.76 EUR | +1.93% | 41.91 K | −40.31% | 34.31 EUR | 31.88 EUR | 1.21 K | شراء قوي |
ENSUSDENS / U.S. Dollar | Gemini | 34.825000 USD | +2.27% | 17.77 K | −48.97% | 36.006000 USD | 32.599000 USD | 515 | شراء قوي |
ENSUSDTENS / TetherUS | Binance.US | 35.17 USDT | +0.03% | 5.75 K | −79.90% | 35.17 USDT | 35.16 USDT | 1 | شراء |
ENSFDUSDENS / FDUSD | Binance | 35.00 FDUSD | +0.06% | 0 | — | 35.28 FDUSD | 34.90 FDUSD | 225 | شراء |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 35.0177 USDT | +0.08% | — | — | 35.3019 USDT | 34.8879 USDT | 34.35 K | شراء |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 35.012 USDT | +0.08% | — | — | 35.281 USDT | 34.881 USDT | 20.75 K | شراء |
ENSUSDENS / U.S. DOLLAR | BTSE | 35.001 USD | −0.07% | — | — | 35.303 USD | 34.880 USD | 2.08 K | شراء |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 34.966 USDT | −0.19% | — | — | 35.291 USDT | 34.941 USDT | 4.13 K | شراء |