رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | BINANCE | 14.599 USDT | −0.29% | 18.606 M | −35.36% | 14.785 USDT | 14.232 USDT | 1.119 M | بيع |
ENSUSDTENS / TetherUS | BINANCE | 14.60 USDT | −0.34% | 5.499 M | −20.12% | 14.80 USDT | 14.24 USDT | 330.225 K | بيع |
ENSUSDTENS / Tether USD | HTX | 14.6083 USDT | +0.95% | 3.279 M | −1.80% | 14.6394 USDT | 14.4089 USDT | 23.964 K | بيع |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 14.64 USDT | −0.34% | 288.623 K | −12.23% | 14.82 USDT | 14.22 USDT | 16.653 K | بيع |
ENSBTCENS / Bitcoin | BINANCE | 0.0002285 BTC | +0.75% | 109.4 K | −20.92% | 0.0002286 BTC | 0.0002230 BTC | 6.496 K | بيع |
ENSTRYENS / Turkish Lira | BINANCE | 478.9 TRY | −0.08% | 106.44 K | −31.75% | 481.2 TRY | 465.9 TRY | 6.491 K | بيع |
ENSUSDENS / US Dollar | BINANCE | 14.6428581 USD | +0.10% | 101.383 K | −19.57% | 14.7762398 USD | 14.2665253 USD | 6.496 K | بيع |
ENSUSDTENS / USDT | MEXC | 14.62 USDT | −0.14% | 57.586 K | −59.25% | 14.80 USDT | 14.26 USDT | 3.194 K | بيع |
ENSUSDCENS / USDC | MEXC | 14.590 USDC | −0.59% | 28.037 K | +7.61% | 14.769 USDC | 14.273 USDC | 1.557 K | بيع |
ENSUSDENS / U.S. Dollar | GEMINI | 14.560000 USD | −0.57% | 13.618 K | −56.97% | 14.647000 USD | 14.304000 USD | 925 | بيع |
ENSUSDENS / U. S. Dollar | KRAKEN | 14.58 USD | −0.48% | 12.778 K | −64.91% | 14.70 USD | 14.30 USD | 657 | بيع |
ENSEURENS / Euro | KRAKEN | 13.50 EUR | −1.24% | 1.358 K | −87.41% | 13.79 EUR | 13.38 EUR | 57 | بيع |
ENSUSDTENS / TetherUS | BINANCEUS | 14.39 USDT | −1.64% | 868 | −74.01% | 14.84 USDT | 14.39 USDT | 34 | بيع |
ENSFDUSDENS / FDUSD | BINANCE | 14.64 FDUSD | −0.20% | 0 | — | 14.77 FDUSD | 14.28 FDUSD | 5.593 K | بيع |
ENSUSDT.PSENS / TETHER Standard Futures | BINGX | 14.6025 USDT | −0.26% | — | — | 14.7878 USDT | 14.2451 USDT | 319.711 K | بيع |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 14.603 USDT | −0.27% | — | — | 14.779 USDT | 14.247 USDT | 930.013 K | بيع |
ENSUSDENS / U.S. DOLLAR | BTSE | 14.603 USD | −0.23% | — | — | 14.773 USD | 14.270 USD | 207 | بيع |