رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 33.962 USDT | −0.09% | 2.5 B | +372.80% | 38.947 USDT | 32.379 USDT | 60.38 M | شراء |
ENSUSDTENS / TetherUS | Binance | 33.89 USDT | −0.26% | 425.24 M | +305.51% | 38.98 USDT | 31.83 USDT | 9.26 M | شراء |
ENSKRWENS / South Korean Won | Bithumb | 47,350.0000 KRW | +0.30% | 176.93 M | +494.42% | 54,800.0000 KRW | 44,940.0000 KRW | 3.94 M | شراء |
ENSUSDTENS / USDT | MEXC | 33.89 USDT | −0.12% | 38.19 M | +291.69% | 38.96 USDT | 31.95 USDT | 832.68 K | شراء |
ENSUSDTENS / Tether USD | HTX | 33.8899 USDT | +0.14% | 19.12 M | +21.98% | 34.4359 USDT | 32.7670 USDT | 53.26 K | شراء قوي |
ENSTRYENS / Turkish Lira | Binance | 1,174.4 TRY | −0.31% | 16.55 M | +661.32% | 1,350.5 TRY | 1,108.0 TRY | 342.32 K | شراء |
ENSUSDENS / US Dollar | Binance | 33.8347314 USD | −0.59% | 9.18 M | +444.17% | 38.9786258 USD | 32.0554790 USD | 185.67 K | شراء |
ENSBTCENS / Bitcoin | Binance | 0.0003549 BTC | +0.03% | 9.1 M | +440.27% | 0.0004086 BTC | 0.0003328 BTC | 185.67 K | شراء |
ENSUSDCENS / USD Coin | Binance | 33.90 USDC | −0.12% | 4.44 M | +256.76% | 38.97 USDC | 32.40 USDC | 96.42 K | شراء |
ENSUSDENS / U. S. Dollar | Kraken | 33.85 USD | −1.05% | 2.85 M | +612.25% | 38.98 USD | 32.43 USD | 57.46 K | شراء |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 33.88 USDT | −0.47% | 747.99 K | +14.61% | 38.88 USDT | 31.89 USDT | 16.87 K | شراء |
ENSEURENS / Euro | Kraken | 32.01 EUR | −0.87% | 521.24 K | +428.84% | 36.90 EUR | 30.89 EUR | 10.64 K | شراء |
ENSUSDENS / U.S. Dollar | Gemini | 33.932000 USD | −0.53% | 349.3 K | +482.05% | 38.820000 USD | 32.444000 USD | 7.96 K | شراء |
ENSUSDTENS / TetherUS | Binance.US | 33.59 USDT | −1.29% | 329.64 K | +1,029.74% | 38.82 USDT | 32.45 USDT | 6.9 K | شراء |
ENSUSDCENS / USDC | MEXC | 33.970 USDC | −0.28% | 60.63 K | +115.85% | 38.715 USDC | 32.039 USDC | 1.53 K | شراء |
ENSFDUSDENS / FDUSD | Binance | 33.94 FDUSD | −0.12% | 0 | — | 39.00 FDUSD | 32.39 FDUSD | 40.22 K | شراء |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 34.001 USDT | +0.09% | — | — | 38.933 USDT | 32.391 USDT | 66.76 M | شراء |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 33.9121 USDT | −0.28% | — | — | 38.9419 USDT | 32.3918 USDT | 4.58 M | شراء |
ENSUSDENS / U.S. DOLLAR | BTSE | 33.949 USD | −0.19% | — | — | 38.934 USD | 32.410 USD | 380.36 K | شراء |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 33.982 USDT | −0.00% | — | — | 38.899 USDT | 32.400 USDT | 7.86 M | شراء |