رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | BINANCE | 28.056 USDT | −1.32% | 190.462 M | +29.57% | 29.821 USDT | 27.561 USDT | 2.135 M | شراء |
ENSUSDTENS / TetherUS | BINANCE | 28.04 USDT | −1.37% | 55.051 M | +65.88% | 29.77 USDT | 27.54 USDT | 601.026 K | شراء |
ENSKRWENS / South Korean Won | BITHUMB | 39170.0000 KRW | −1.63% | 18.449 M | +68.72% | 41650.0000 KRW | 38600.0000 KRW | 256.519 K | — |
ENSUSDTENS / Tether USD | HTX | 28.0620 USDT | +3.87% | 6.572 M | −17.06% | 29.7929 USDT | 26.6973 USDT | 132.042 K | شراء |
ENSTRYENS / Turkish Lira | BINANCE | 905.3 TRY | −1.32% | 2.004 M | +148.54% | 960.0 TRY | 890.1 TRY | 12.848 K | شراء |
ENSBTCENS / Bitcoin | BINANCE | 0.0004127 BTC | −1.57% | 1.598 M | +50.82% | 0.0004385 BTC | 0.0004069 BTC | 18.94 K | شراء |
ENSUSDENS / US Dollar | BINANCE | 27.9412939 USD | −1.61% | 1.592 M | +53.22% | 29.7289845 USD | 27.5590400 USD | 18.934 K | شراء |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 28.10 USDT | −0.99% | 628.176 K | +5.27% | 29.80 USDT | 27.52 USDT | 6.05 K | شراء |
ENSUSDTENS / USDT | MEXC | 28.03 USDT | −1.41% | 412.602 K | +15.12% | 29.74 USDT | 27.57 USDT | 6.269 K | شراء |
ENSUSDENS / U. S. Dollar | KRAKEN | 28.11 USD | −1.02% | 240.199 K | +100.78% | 29.65 USD | 27.59 USD | 2.589 K | شراء |
ENSEURENS / Euro | KRAKEN | 25.79 EUR | −1.86% | 97.142 K | +152.56% | 27.28 EUR | 25.69 EUR | 699 | شراء |
ENSUSDCENS / USD Coin | BINANCE | 28.03 USDC | −0.99% | 76.122 K | +138.14% | 29.51 USDC | 27.70 USDC | 1.58 K | — |
ENSUSDENS / U.S. Dollar | GEMINI | 28.004000 USD | −1.39% | 56.917 K | +140.56% | 29.733000 USD | 27.558000 USD | 641 | شراء |
ENSUSDCENS / USDC | MEXC | 28.015 USDC | −1.27% | 27.494 K | −2.84% | 29.701 USDC | 27.577 USDC | 261 | شراء |
ENSUSDTENS / TetherUS | BINANCEUS | 28.04 USDT | −1.41% | 11.087 K | −2.10% | 29.55 USDT | 27.62 USDT | 76 | شراء |
ENSFDUSDENS / FDUSD | BINANCE | 28.08 FDUSD | −1.34% | 0 | — | 29.76 FDUSD | 27.60 FDUSD | 8.326 K | شراء |
ENSUSDENS / U.S. DOLLAR | BTSE | 28.013 USD | −1.36% | — | — | 29.742 USD | 27.556 USD | 1.197 K | شراء |
ENSUSDT.PSENS / TETHER Standard Futures | BINGX | 28.0581 USDT | −1.28% | — | — | 29.7913 USDT | 27.5763 USDT | 620.611 K | شراء |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 28.074 USDT | −1.25% | — | — | 29.802 USDT | 27.577 USDT | 1.625 M | شراء |