رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 33.064 USDT | +4.34% | 71.09 M | +8.07% | 33.614 USDT | 30.814 USDT | 1.95 M | حيادية |
ENSUSDTENS / TetherUS | Binance | 33.07 USDT | +4.32% | 12.46 M | −0.11% | 33.63 USDT | 30.83 USDT | 351.36 K | حيادية |
ENSUSDTENS / Tether USD | HTX | 33.0956 USDT | +0.14% | 10.06 M | −18.37% | 33.6392 USDT | 33.0278 USDT | 13.61 K | حيادية |
ENSKRWENS / South Korean Won | Bithumb | 48,730.0000 KRW | +3.46% | 5.64 M | +18.51% | 49,480.0000 KRW | 45,710.0000 KRW | 157.64 K | حيادية |
ENSUSDTENS / USDT | MEXC | 33.06 USDT | +4.26% | 1.22 M | +27.98% | 33.63 USDT | 30.82 USDT | 34.12 K | حيادية |
ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 33.11 USDC | +4.48% | 381.19 K | +11.62% | 33.55 USDC | 30.81 USDC | 11.08 K | حيادية |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 33.04 USDT | +4.36% | 377.24 K | −14.33% | 33.60 USDT | 30.79 USDT | 9.32 K | حيادية |
ENSUSDENS / U. S. Dollar | Kraken | 33.11 USD | +3.57% | 302.42 K | +229.90% | 33.53 USD | 30.85 USD | 9.55 K | حيادية |
ENSUSDCENS / USD Coin | Binance | 33.11 USDC | +3.79% | 274.76 K | −0.31% | 33.60 USDC | 30.85 USDC | 7.59 K | حيادية |
ENSTRYENS / Turkish Lira | Binance | 1,172.5 TRY | +4.24% | 244.58 K | +22.56% | 1,190.0 TRY | 1,093.8 TRY | 6.04 K | شراء |
ENSBTCENS / Bitcoin | Binance | 0.0003342 BTC | +1.09% | 232.45 K | −4.74% | 0.0003386 BTC | 0.0003192 BTC | 7.1 K | حيادية |
ENSUSDENS / US Dollar | Binance | 33.0779037 USD | +3.44% | 231.11 K | −4.21% | 33.6011505 USD | 30.8352818 USD | 7.1 K | حيادية |
ENSEURENS / Euro | Kraken | 32.44 EUR | +5.29% | 61.44 K | +213.58% | 32.44 EUR | 30.01 EUR | 2.06 K | حيادية |
ENSUSDENS / U.S. Dollar | Gemini | 33.107000 USD | +3.75% | 16.97 K | +176.32% | 33.558000 USD | 30.889000 USD | 503 | حيادية |
ENSUSDTENS / TetherUS | Binance.US | 33.31 USDT | +4.32% | 16.07 K | +132.41% | 33.45 USDT | 30.94 USDT | 460 | حيادية |
ENSUSDCENS / USDC | MEXC | 33.191 USDC | +4.44% | 6.08 K | +6.07% | 33.619 USDC | 30.913 USDC | 138 | شراء |
ENSFDUSDENS / FDUSD | Binance | 33.07 FDUSD | +4.16% | 0 | — | 33.59 FDUSD | 31.00 FDUSD | 718 | حيادية |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 33.0713 USDT | +4.33% | — | — | 33.6221 USDT | 30.8148 USDT | 746.86 K | حيادية |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 33.095 USDT | +4.42% | — | — | 33.583 USDT | 30.815 USDT | 1.99 M | حيادية |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 33.097 USDT | +4.32% | — | — | 33.605 USDT | 30.893 USDT | 445.37 K | حيادية |
ENSUSDENS / U.S. DOLLAR | BTSE | 33.094 USD | +4.38% | — | — | 33.633 USD | 30.840 USD | 17.52 K | حيادية |