ابدأ الآن

ENS / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ENS / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance6.829 USDT+0.03%8.86 M−26.90%6.871 USDT6.760 USDT138.77 K
بيع
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX6.829 USDC+0.03%6.49 M−0.02%6.872 USDC6.760 USDC178.53 K
بيع
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT6.819 USDT0.00%5 M−17.48%6.880 USDT6.761 USDT64.58 K
بيع
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK6.831 USDT+0.04%4.6 M−17.08%6.872 USDT6.762 USDT119.86 K
بيع
ENSUSDT.PENSUSDT Perpetual ContractBybit6.826 USDT−0.03%3.73 M−16.15%6.870 USDT6.758 USDT44.11 K
بيع
ENSUSDT.PENSUSDT Perpetual ContractZoomex6.820 USDT−0.12%3.73 M−16.03%6.870 USDT6.758 USDT44.11 K
بيع
ENSKRWEthereum Name Service / KRWUpBit10,100.0 KRW0.00%3.4 M−35.27%10,170.0 KRW10,030.0 KRW41.86 K
بيع
ENSUSDTEthereum Name Service / Tether USWhiteBIT6.8265 USDT+0.08%3.4 M+3.88%6.8798 USDT6.7601 USDT38.17 K
بيع
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX6.829 USDT0.00%3.03 M−19.08%6.872 USDT6.761 USDT247.7 K
بيع
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW6.829 USDT+0.01%3.01 M−26.82%6.872 USDT6.765 USDT57.84 K
بيع
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX6.828 USDT0.00%2.34 M+1.86%6.871 USDT6.760 USDT58.05 K
بيع
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX6.829 USDT+0.01%1.25 M+157.65%6.871 USDT6.766 USDT3.78 K
بيع
ENSKRWENS / South Korean WonBithumb10,120.0000 KRW+0.20%1.19 M−39.73%10,180.0000 KRW10,040.0000 KRW23.37 K
بيع
ENSUSDTENS / TetherUSBinance6.84 USDT+0.15%1.17 M−42.24%6.88 USDT6.77 USDT16.33 K
بيع
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget6.832 USDT0.00%1.07 M−41.62%6.875 USDT6.760 USDT10.76 K
بيع
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin6.82 USDT0.00%696.96 K−19.12%6.88 USDT6.76 USDT8.23 K
بيع
ENSUSDTENS / USDT Spot Trading PairPhemex6.82 USDT+0.29%664.33 K−24.55%6.91 USDT6.73 USDT16.66 K
بيع
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX6.830 USDT+0.03%625.64 K−10.24%6.869 USDT6.761 USDT8.78 K
بيع
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex6.830 USDT+0.03%528.74 K−21.05%6.872 USDT6.765 USDT8.35 K
بيع
ENSUSDEthereum Name Service / US DollarCoinbase6.83 USD0.00%525.03 K+30.99%6.87 USD6.75 USD5.88 K
بيع
ENSUSDCEthereum Name Service / USDCCoinbase6.83 USDC0.00%524.96 K+30.99%6.87 USDC6.75 USDC5.88 K
بيع
ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6.827 USDT0.00%513.79 K−27.32%6.871 USDT6.760 USDT8.13 K
بيع
ENSUSDTENS / Tether USDHTX6.8320 USDT+2.04%434.09 K+29.16%6.8722 USDT6.6815 USDT32.23 K
بيع
ENSUSDTEthereum Name Service/USDTOKX6.835 USDT−0.01%412.49 K−41.12%6.879 USDT6.763 USDT10.15 K
بيع
ENSUSDT.PEthereum Name Service/TetherUSToobit6.830 USDT+0.03%398.38 K−20.50%6.871 USDT6.765 USDT6.65 K
بيع
ENSUSDTENS / USDTMEXC6.833 USDT+0.01%357.24 K−39.47%6.873 USDT6.763 USDT5.69 K
بيع
ENSUSDCEthereum Name Service / USD CoinWhiteBIT6.8151 USDC−0.26%356.54 K−18.62%6.8798 USDC6.7793 USDC3.43 K
بيع
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX6.84 USDT+1.94%329.56 K−3.99%6.88 USDT6.69 USDT19.59 K
بيع
ENSXRPETHEREUM NAME SERVICE/XRPBitrue4.6096 XRP+1.43%325.16 K−34.36%4.6186 XRP4.5071 XRP21.14 K
حياديه
ENSUSDTENSUSDT SPOTBybit6.83 USDT0.00%247.35 K−23.84%6.87 USDT6.77 USDT8.45 K
بيع
ENSUSDTEthereum Name Service / USD TetherBitazza6.82 USDT−0.73%237.68 K−2.55%6.89 USDT6.77 USDT6.53 K
بيع
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue6.8250 USDC+1.94%150.03 K−6.60%6.8751 USDC6.6849 USDC11.25 K
بيع
ENSUSDENS / U. S. DollarKraken6.82 USD0.00%137.34 K+86.50%6.86 USD6.79 USD440
بيع
ENSEUREthereum Name Service / EuroWhiteBIT5.7517 EUR−0.48%126.6 K−26.98%5.8001 EUR5.7188 EUR1.04 K
بيع
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX6.84 USDC+2.09%123.98 K−35.42%6.86 USDC6.69 USDC6.42 K
بيع
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX6.84 USDT+0.29%118.14 K−27.56%6.88 USDT6.76 USDT2.53 K
بيع
ENSUSDTENSUSDT SPOTBitget6.83 USDT0.00%116.41 K+32.68%6.87 USDT6.76 USDT1.18 K
بيع
ENSUSDTEthereum Name Service/USD Tether SpotBingX6.83 USDT+0.15%113.41 K−31.47%6.84 USDT6.80 USDT2.32 K
بيع
ENSUSDTENS/TetherGate6.846 USDT+0.12%111.43 K−56.84%6.873 USDT6.781 USDT674
بيع
ENSUSDCENS / USD CoinBinance6.84 USDC+0.29%105.45 K−11.75%6.86 USDC6.77 USDC966
بيع
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACTCoinEx6.8354 USDT+0.01%101.36 K−12.60%6.8778 USDT6.7748 USDT1.86 K
بيع
ENSUSDCENS / USDCMEXC6.834 USDC+0.22%93.73 K−36.68%6.868 USDC6.765 USDC1.58 K
بيع
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX6.84 USDT+0.29%86.33 K−11.76%6.88 USDT6.77 USDT2.07 K
بيع
ENSTRYENS / Turkish LiraBinance298.7 TRY+0.17%82.2 K−20.04%300.1 TRY295.5 TRY336
حياديه
ENSEUREthereum Name Service / EuroBitvavo5.7750 EUR+0.02%68.34 K−23.91%5.7760 EUR5.7210 EUR760
بيع
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget6.819 USDC−0.12%61.89 K−42.75%6.862 USDC6.758 USDC413
بيع
ENSEUREthereum Name Service / EuroCoinbase5.77 EUR+0.35%50.57 K−31.38%5.79 EUR5.74 EUR975
بيع
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin6.827 USDT+0.01%50.02 K−3.60%6.870 USDT6.767 USDT6.62 K
بيع
ENSUSDTEthereum Name Service / TetherKuCoin6.835 USDT+0.03%47.55 K−5.48%6.877 USDT6.762 USDT919
بيع
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx6.8370 USDT+0.10%34.37 K−3.81%6.9258 USDT6.7751 USDT971
بيع
ENSUSDT.PENS USDT PERPETUALPionex6.831 USDT+0.07%22.39 K−12.91%6.871 USDT6.761 USDT359
بيع
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue6.8400 USDT+2.09%18.06 K−44.25%6.8800 USDT6.6900 USDT1.03 K
بيع
ENSUSDTEthereum Name Service / TetherCoinbase6.80 USDT+2.72%8.41 K+33.22%6.84 USDT6.65 USDT1.42 K
بيع
ENSEURENS / EuroKraken5.78 EUR+0.70%7.02 K+1,174.26%5.78 EUR5.78 EUR10
بيع
ENSUSDEthereum Name Service/USDOKX6.688 USD−2.41%4.76 K+4,487.17%6.925 USD6.687 USD711
بيع
ENSBTCEthereum Name Service / BTCUpBit0.000094620 BTC−4.82%4.7 K+53.31%0.000104590 BTC0.000094620 BTC203
بيع
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase6.84 USDC+2.40%4.59 K−28.20%6.84 USDC6.70 USDC676
بيع
ENSUSDTENS / TetherUSBinance.US6.71 USDT+0.15%3.62 K+16,398.59%6.96 USDT6.50 USDT530
بيع
ENSUSDEthereum Name Service / USDCrypto.com6.844 USD+0.15%2.26 K−85.74%6.844 USD6.800 USD164
بيع
ENSTHBEthereum Name ServiceBitkub212.48 THB+1.70%584−65.81%212.71 THB204.99 THB72
بيع
ENSUSDTEthereum Name Service / TetherCrypto.com6.813 USDT+1.63%546+121.78%6.813 USDT6.813 USDT0
بيع
ENSUSDENS / U.S. DollarGemini6.836000 USD+1.65%274+667.51%6.867000 USD6.724000 USD40
بيع
ENSRLUSDENSRL / U.S. DollarGemini6.836000 USD+1.65%274+667.51%6.867000 USD6.724000 USD40
بيع
ENSUSDCENSU / SDCGemini6.836000 USDC+1.65%274+667.52%6.867000 USDC6.724000 USDC40
بيع
ENSUSDENS / USDBinance.US7.12 USD0.00%1000.00%7.12 USD7.12 USD14
بيع
ENSTHBEthereum Name Service / Thai BahtBitazza205.75 THB−3.63%47+29.47%212.62 THB205.75 THB7
بيع
ENSUSDCENSUSDC SPOTBybit6.84 USDC+3.01%24−96.88%6.84 USDC6.64 USDC4
بيع
ENSEUREthereum Name Service / EuroBitstamp6.00 EUR+20.00%130.00%6.00 EUR6.00 EUR2
بيع
ENSUSDTEthereum Name Service / Tether USDPoloniex6.81 USDT+36.20%10+6,318.80%6.81 USDT6.81 USDT1
بيع
ENSUSDEthereum Name Service / U.S. dollarBitstamp6.58 USD−25.23%100.00%6.58 USD6.58 USD2
بيع
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0.003436 WETH−0.05%——0.003438 WETH0.003404 WETH36
شراء
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate6.830 USDT+0.06%——6.864 USDT6.763 USDT130.63 K
بيع
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC6.831 USDT+0.06%——6.870 USDT6.766 USDT128.88 K
بيع
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC6.829 USDC+0.06%——6.866 USDC6.761 USDC27.12 K
بيع
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken6.828 USD−0.01%——6.867 USD6.765 USD1.41 K
بيع
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart6.829 USDT+0.06%——6.871 USDT6.763 USDT195.88 K
بيع
ENSUSDTEthereum Name Service/Tether USDBitMart6.83 USDT+0.15%——6.88 USDT6.77 USDT38.89 K
بيع
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6.814954089 USD+0.68%——6.830302657 USD6.782724751 USD1.15 K
بيع
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin6.832 USDT+0.03%——6.875 USDT6.762 USDT56.24 K
بيع
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX6.828 USDT+0.03%——6.871 USDT6.761 USDT146.03 K
بيع
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)6.830246912 USD+0.75%——6.830246912 USD6.813158814 USD2
بيع
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com6.829 USDT+0.04%——6.871 USDT6.761 USDT153.57 K
بيع
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE6.832 USD+0.15%——6.876 USD6.759 USD552.8 K
بيع
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X6.835 USDT+0.01%——6.878 USDT6.754 USDT142.73 K
بيع
ENSUSD.PENS Perpetual Futures ContractBinance6.805 USD−0.09%——6.851 USD6.745 USD10.94 K
بيع
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)6.918 USD+3.00%——6.937 USD6.717 USD455
بيع
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)6.794560700 USD+0.17%——6.794560700 USD6.794560700 USD15
بيع
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X6.846 USDT+0.12%——6.873 USDT6.781 USDT614
بيع
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)86.32 WCRO+2.00%——86.80 WCRO84.63 WCRO66
حياديه
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)6.835 USD−0.08%——6.866 USD6.798 USD245
بيع
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India6.841 USD+0.15%——6.858 USD6.804 USD8.17 K
بيع
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)6.756723192 USD+1.88%——6.881480341 USD6.675415693 USD1.19 K
بيع
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com6.831 USD+0.13%——6.831 USD6.831 USD0
بيع
ENSGUSDENS / Gemini DollarGemini6.836000 GUSD+1.65%——6.867000 GUSD6.724000 GUSD40
بيع
ENSUSDT.PENS Perpetual LinearSwap ContractHTX6.830 USDT+2.08%——6.870 USDT6.687 USDT21.02 K
بيع
ENSUSDENS / U.S. DOLLARBTSE6.840 USD+0.15%——6.882 USD6.767 USD29.73 K
بيع
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com6.805 USD−0.09%——6.850 USD6.745 USD33.26 K
بيع
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC6.835 USDT+0.09%——6.880 USDT6.766 USDT8.88 M
بيع