رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.820 USDT | −0.85% | 55.165 M | −34.78% | 0.835 USDT | 0.816 USDT | 46.016 M | حيادية |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8221 USDT | −0.52% | 11.046 M | +1.58% | 0.8347 USDT | 0.8163 USDT | 8.144 M | حيادية |
EOSUSDTEOS / Tether USD | HTX | 0.8210 USDT | −1.38% | 8.983 M | −3.93% | 0.8396 USDT | 0.8176 USDT | 10.676 M | حيادية |
EOSUSDTEOS / TetherUS | BINANCE | 0.8210 USDT | −0.79% | 8.784 M | −27.76% | 0.8347 USDT | 0.8176 USDT | 7.394 M | حيادية |
EOSUSDTEos / Tether US | WHITEBIT | 0.8207 USDT | −0.76% | 7.923 M | −47.33% | 0.8347 USDT | 0.8175 USDT | 6.206 M | حيادية |
EOSKRWEOS / KRW | UPBIT | 1163.0 KRW | −1.02% | 5.91 M | −18.03% | 1184.0 KRW | 1151.0 KRW | 5.379 M | بيع |
EOSKRWEOS / South Korean Won | BITHUMB | 1163 KRW | −1.02% | 1.046 M | −3.01% | 1181 KRW | 1152 KRW | 928.898 K | حيادية |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8211 USDT | −0.80% | 589.723 K | −21.72% | 0.8346 USDT | 0.8175 USDT | 492.104 K | حيادية |
EOSUSDEOS / United States Dollar | COINBASE | 0.8209 USD | −0.81% | 566.769 K | −21.88% | 0.8337 USD | 0.8183 USD | 347.433 K | حيادية |
EOSUSDTEOS / Tether | HITBTC | 0.82050 USDT | −0.88% | 557.02 K | −15.11% | 0.83229 USDT | 0.81690 USDT | 446.754 K | حيادية |
EOSUSDTEOS / Tether | KUCOIN | 0.8211 USDT | −0.75% | 379.857 K | −49.27% | 0.8343 USDT | 0.8176 USDT | 343.331 K | حيادية |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001290 BTC | −2.05% | 169.428 K | −36.76% | 0.00001320 BTC | 0.00001286 BTC | 147.613 K | بيع |
EOSUSDEOS / US Dollar | BINANCE | 0.82169272 USD | −0.82% | 161.54 K | −39.56% | 0.83450293 USD | 0.81868235 USD | 147.613 K | حيادية |
EOSUSDEOS / US Dollar | HITBTC | 0.82139267 USD | −0.74% | 129.954 K | +896.87% | 0.83415296 USD | 0.81777976 USD | 156.98 K | حيادية |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001290 BTC | −1.98% | 129.421 K | +891.00% | 0.00001318 BTC | 0.00001285 BTC | 156.98 K | بيع |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001292 BTC | −1.97% | 126.757 K | −37.92% | 0.00001322 BTC | 0.00001285 BTC | 101.999 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.8209 USDT | −0.85% | 80.986 K | −41.54% | 0.8342 USDT | 0.8180 USDT | 44.046 K | حيادية |
EOSTRYEOS / Turkish Lira | BINANCE | 26.62 TRY | −0.97% | 75.158 K | −12.95% | 27.00 TRY | 26.45 TRY | 65.28 K | حيادية |
EOSTRYEos / Turkish lira | WHITEBIT | 26.76 TRY | −0.34% | 65.961 K | −37.95% | 27.04 TRY | 26.50 TRY | 55.146 K | شراء |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8241 USD | −0.82% | 56.441 K | −70.21% | 0.8330 USD | 0.8185 USD | 51.281 K | حيادية |
EOSBTCEOS / BTC | MEXC | 0.00001290 BTC | −1.90% | 41.808 K | +5.12% | 0.00001322 BTC | 0.00001287 BTC | 34.414 K | بيع |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.821 USD | −1.44% | 41.766 K | −71.00% | 0.833 USD | 0.820 USD | 37.63 K | حيادية |
EOSUSDEOS / Dollar | BITFINEX | 0.8243 USD | −0.79% | 33.926 K | −85.69% | 0.8329 USD | 0.8195 USD | 32.772 K | حيادية |
EOSEUREOS / Euro | COINBASE | 0.7630 EUR | −1.26% | 33.593 K | −23.05% | 0.7732 EUR | 0.7609 EUR | 28.327 K | حيادية |
EOSUSDTEOS / USD Tether | TIMEX | 0.82170 USDT | −0.70% | 31.983 K | −44.90% | 0.83370 USDT | 0.81790 USDT | 21.992 K | حيادية |
EOSUSDCEOS / USDC | MEXC | 0.8232 USDC | −0.81% | 26.261 K | −13.89% | 0.8345 USDC | 0.8174 USDC | 20.596 K | حيادية |
EOSUSDTEOS / TETHER | COINEX | 0.8219 USDT | −0.74% | 20.419 K | +12.04% | 0.8329 USDT | 0.8168 USDT | 19.144 K | حيادية |
EOSUSDCEOS / USD Coin | BINANCE | 0.8221 USDC | −0.92% | 20.168 K | +6.01% | 0.8312 USDC | 0.8206 USDC | 9.568 K | بيع |
EOSETHEOS / Ethereum | BINANCE | 0.0002632 ETH | −1.35% | 19.574 K | −9.30% | 0.0002667 ETH | 0.0002623 ETH | 10.849 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8239 USDT | −0.78% | 16.207 K | −72.17% | 0.8338 USDT | 0.8191 USDT | 8.064 K | حيادية |
EOSEUREOS / Euro | KRAKEN | 0.7644 EUR | −1.06% | 14.501 K | −79.50% | 0.7729 EUR | 0.7611 EUR | 13.148 K | حيادية |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001293 BTC | −2.27% | 13.444 K | −65.60% | 0.00001322 BTC | 0.00001291 BTC | 15.427 K | بيع |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | −0.62% | 13.364 K | +3.03% | 0.91 USD | 0.86 USD | 9.895 K | حيادية |
EOSBTCEOS / BITCOIN | COINEX | 0.0000129072 BTC | −2.05% | 7.739 K | −3.30% | 0.0000131768 BTC | 0.0000128515 BTC | 6.175 K | بيع |
EOSUSDCEOS / USD COIN | COINEX | 0.8229 USDC | −0.58% | 7.525 K | +0.88% | 0.8352 USDC | 0.8155 USDC | 5.812 K | حيادية |
EOSUSTEOS / UST | BITFINEX | 0.82384000 USDT | −0.86% | 7.449 K | −57.39% | 0.83170000 USDT | 0.81830000 USDT | 3.913 K | حيادية |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8220 USDC | −0.95% | 7.247 K | −65.21% | 0.8319 USDC | 0.8185 USDC | 4.092 K | حيادية |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001289 BTC | −2.27% | 6.837 K | −12.76% | 0.00001320 BTC | 0.00001288 BTC | 5.689 K | بيع |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000129 BTC | −1.53% | 6.784 K | −33.62% | 0.0000132 BTC | 0.0000129 BTC | 1.76 K | بيع |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001291 BTC | −2.05% | 5.226 K | −48.09% | 0.00001319 BTC | 0.00001286 BTC | 2.216 K | بيع |
EOSETHEOS / Ethereum | KUCOIN | 0.0002632 ETH | −1.53% | 4.985 K | −48.33% | 0.0002668 ETH | 0.0002624 ETH | 1.088 K | بيع |
EOSBTCEOS / Bitcoin | EXMO | 0.00001335 BTC | +0.98% | 2.635 K | +6.53% | 0.00001354 BTC | 0.00001249 BTC | 2.277 K | بيع |
EOSUSDEOS / US Dollar | POLONIEX | 0.83089269 USD | +0.50% | 1.454 K | +11.48% | 0.83089269 USD | 0.81596002 USD | 1.763 K | حيادية |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001323 BTC | −5.77% | 1.405 K | +6.68% | 0.00001383 BTC | 0.00001323 BTC | 1.763 K | بيع |
EOSETHEOS / Ethereum | HITBTC | 0.0002623 ETH | −1.76% | 1.127 K | −33.72% | 0.0002668 ETH | 0.0002619 ETH | 725 | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8243 USDT | −0.57% | 991 | −57.47% | 0.8312 USDT | 0.8243 USDT | 90 | حيادية |
EOSETHEOS / Ethereum | BITFINEX | 0.0002631 ETH | −1.39% | 532 | −13.70% | 0.0002662 ETH | 0.0002623 ETH | 221 | بيع |
EOSETHEOS / Ethereum | KRAKEN | 0.000273 ETH | +0.37% | 286 | −31.79% | 0.000273 ETH | 0.000270 ETH | 46 | حيادية |
EOSBTCEOS / BTC | UPBIT | 0.000013360 BTC | +0.15% | 237 | −81.20% | 0.000013360 BTC | 0.000013140 BTC | 142 | بيع |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | بيع |
EOSUSDCEOS / USD Coin | HITBTC | 0.8336 USDC | +0.45% | 18 | −64.81% | 0.8336 USDC | 0.8293 USDC | 17 | شراء |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | شراء |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | بيع |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | −1.45% | 0 | +187.02% | 3.40 HIT | 3.40 HIT | 0 | بيع |
EOSUSDDEOS / USDD | HTX | 0.8238 USDD | −1.34% | 0 | — | 0.8448 USDD | 0.8187 USDD | 272.034 K | حيادية |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24790 AUDT | −0.48% | 0 | — | 1.26510 AUDT | 1.23850 AUDT | 2.738 K | حيادية |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08020 KCS | −1.96% | 0 | — | 0.08161 KCS | 0.07970 KCS | 140 | بيع |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.821 USDT | −0.73% | — | — | 0.834 USDT | 0.817 USDT | 21.356 M | حيادية |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.821 USDT | −0.73% | — | — | 0.834 USDT | 0.816 USDT | 8.501 M | حيادية |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.822 USD | −0.84% | — | — | 0.836 USD | 0.818 USD | 8.479 K | حيادية |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8207 USDT | −0.81% | — | — | 0.8346 USDT | 0.8174 USDT | 3.475 M | حيادية |