ابدأ الآن
EOSEOSEOS
#74#74#74

EOS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎EOS‎

احصل على أسعار العملات الرقمية ‎EOS‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على EOS، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.641 USDT−0.62%36.06 M−38.82%0.650 USDT0.632 USDT24.39 M
بيع
EOSUSDTEOS / Tether USDPoloniex0.6418 USDT−0.57%9.43 M−29.27%0.6506 USDT0.6328 USDT8.04 M
بيع
EOSUSDTEOS / TetherUSBinance0.6420 USDT−0.54%4.68 M−39.11%0.6506 USDT0.6337 USDT3.43 M
بيع
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.642 USDT−0.31%3.72 M−36.60%0.650 USDT0.632 USDT2.5 M
بيع
EOSUSDTEOS / Tether USDHTX0.6421 USDT−1.61%2.25 M−24.24%0.6580 USDT0.6338 USDT2.95 M
بيع
EOSUSDTEos / Tether USWhiteBIT0.6416 USDT−0.47%1.61 M−62.06%0.6507 USDT0.6328 USDT752.59 K
بيع
EOSKRWEOS / KRWUpBit967.00 KRW−1.02%1.54 M−37.27%981.00 KRW956.00 KRW1.52 M
بيع
EOSKRWEOS / South Korean WonBithumb967 KRW−0.92%805.87 K−42.50%981 KRW957 KRW556.06 K
بيع
EOSUSDTEOS / USDTMEXC0.6419 USDT−0.57%709.73 K−56.46%0.6507 USDT0.6336 USDT446.36 K
بيع
EOSEUREOS / EuroCoinbase0.6138 EUR−0.32%585.86 K−85.05%0.6210 EUR0.6052 EUR170.79 K
بيع
EOSUSDEOS / US DollarCoinbase0.6424 USD−0.54%553.55 K−48.16%0.6508 USD0.6338 USD472.84 K
بيع
EOSUSDCEOS / USDCCoinbase0.6424 USDC−0.54%552.59 K−49.52%0.6508 USDC0.6338 USDC472.84 K
بيع
EOSTRYEos / Turkish liraWhiteBIT23.44 TRY−0.17%329.65 K−1.97%23.74 TRY23.02 TRY158.44 K
بيع
EOSUSDTEOS / TetherKuCoin0.6420 USDT−0.50%328.81 K−59.47%0.6500 USDT0.6340 USDT199.93 K
بيع
EOSUSDTEOS / USDT Spot Trading PairPhemex0.6425 USDT−0.46%322.6 K−38.08%0.6507 USDT0.6335 USDT238.36 K
بيع
EOSUSDTEOS / USD TETHERKCEX0.6421 USDT−0.53%318.27 K−13.58%0.6506 USDT0.6337 USDT264.14 K
بيع
EOSUSDTEOS / TETHERCoinEx0.6428 USDT−0.40%307.26 K+23.33%0.6501 USDT0.6307 USDT408.97 K
بيع
EOSUSDTEOS / USD TetherBitazza0.6451 USDT−0.52%267.84 K−7.58%0.6522 USDT0.6324 USDT220.95 K
بيع
EOSBTCEos / BitcoinWhiteBIT0.00000661 BTC−0.15%260.28 K−24.34%0.00000667 BTC0.00000650 BTC209.75 K
بيع
EOSUSDTEOS / TetherHitBTC0.64317 USDT−0.35%249.6 K−22.51%0.65087 USDT0.63461 USDT189.39 K
بيع
EOSUSDCEOS / USD CoinBinance0.6430 USDC−0.42%232.49 K−43.30%0.6505 USDC0.6339 USDC198.53 K
بيع
EOSBTCEOS / BitcoinBinance0.00000662 BTC0.00%163.63 K−16.89%0.00000666 BTC0.00000651 BTC133.46 K
بيع
EOSUSDEOS / US DollarBinance0.64313770 USD−0.44%153.95 K−17.93%0.64971205 USD0.63394195 USD133.32 K
بيع
EOSUSDEOS / DollarBitfinex0.6470 USD+0.08%71.96 K+2.17%0.6470 USD0.6343 USD104.7 K
بيع
EOSBTCEOS / BitcoinHitBTC0.00000665 BTC+0.45%64.57 K−5.82%0.00000665 BTC0.00000652 BTC49.36 K
بيع
EOSUSDEOS / US DollarHitBTC0.64712227 USD+0.27%62.42 K+4.07%0.64712227 USD0.63570007 USD49.36 K
بيع
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.6437 USDC−0.29%62.3 K−67.13%0.6488 USDC0.6334 USDC58.01 K
بيع
EOSTRYEOS / Turkish LiraBinance23.46 TRY−0.21%35.08 K+43.38%23.61 TRY23.11 TRY9.72 K
بيع
EOSUSDCEOS / USDCMEXC0.6429 USDC−0.37%28.44 K−97.55%0.6511 USDC0.6339 USDC21.75 K
بيع
EOSBTCEOS / BitcoinCoinbase0.00000665 BTC+0.61%23.46 K+2.07%0.00000666 BTC0.00000650 BTC16.46 K
بيع
EOSBTCEOS / BITCOINTokenize0.00000660 BTC0.00%21.83 K−24.58%0.00000664 BTC0.00000649 BTC0
بيع
EOSUSDEOS / U. S. DollarKraken0.6468 USD−0.26%21.8 K−69.62%0.6501 USD0.6338 USD14.03 K
بيع
EOSEUREOS / EuroKraken0.6184 EUR+0.42%21.22 K−87.79%0.6184 EUR0.6071 EUR2.69 K
بيع
EOSUSDEOS / USDCrypto.com0.6460 USD−0.06%15.29 K−14.25%0.6487 USD0.6350 USD7.82 K
بيع
EOSBTCEOS / BTCMEXC0.000006614 BTC−0.05%13.46 K+9.98%0.000006672 BTC0.000006511 BTC11.35 K
بيع
EOSETHEOS / EthereumBinance0.0002379 ETH−0.71%13.38 K−45.83%0.0002398 ETH0.0002352 ETH7 K
حيادية
EOSEUREOS / EuroBitvavo0.61354 EUR−0.40%11.75 K+17.07%0.61776 EUR0.60552 EUR13.56 K
بيع
EOSBTCEOS / BITCOINCoinEx0.0000066398 BTC+0.38%7.98 K+7.81%0.0000066560 BTC0.0000065045 BTC7.51 K
بيع
EOSUSDTEOS / Tether USDKraken0.6431 USDT−0.42%7.55 K−50.32%0.6501 USDT0.6356 USDT7.51 K
بيع
EOSUSDTEOS / TetherCrypto.com0.6347 USDT−1.66%6.72 K−17.73%0.6461 USDT0.6347 USDT898
بيع
EOSETHEOS / ETHEREUMTokenize0.0002374 ETH−0.71%3.95 K−52.27%0.0002393 ETH0.0002347 ETH1
حيادية
EOSBTCEOS / BitcoinKuCoin0.00000663 BTC0.00%3.1 K+33.22%0.00000663 BTC0.00000651 BTC3.32 K
بيع
EOSUSDCEOS / USD CoinKraken0.6472 USDC0.00%1.95 K+12.57%0.6493 USDC0.6341 USDC476
بيع
EOSUSDTEOS / TetherUSBinance.US0.6353 USDT−5.81%1.42 K+99.86%0.6999 USDT0.6325 USDT2.18 K
بيع
EOSUSTEOS / USTBitfinex0.64315000 USDT−0.49%1.41 K−85.36%0.64315000 USDT0.63620000 USDT2.17 K
بيع
EOSUSDCEOS / USD CoinKuCoin0.6478 USDC+0.19%1.34 K−39.89%0.6494 USDC0.6350 USDC1.54 K
بيع
EOSTHBEOS / Thai BahtBitazza21.9861 THB−0.30%1.29 K+9.95%22.1807 THB21.2456 THB1.19 K
بيع
EOSBTCEOS / BitcoinBitfinex0.00000655 BTC−0.91%1.03 K−53.59%0.00000656 BTC0.00000655 BTC1.25 K
بيع
EOSETHEOS / EthereumKuCoin0.0002384 ETH−0.29%579−14.76%0.0002388 ETH0.0002351 ETH270
شراء
EOSBTCEOS / BTCUpBit0.000006590 BTC−4.63%370.00%0.000006590 BTC0.000006590 BTC58
بيع
EOSBTCEOS / BitcoinPoloniex0.00000650 BTC−2.26%26−95.42%0.00000657 BTC0.00000650 BTC30
بيع
EOSUSDEOS / US DollarPoloniex0.63329688 USD−2.45%26−92.29%0.64153882 USD0.63329688 USD30
بيع
EOSDAIEOS / DaiHitBTC0.61051 DAI−3.85%10.00%0.61051 DAI0.61051 DAI1
بيع
EOSETHEOS / EthereumPoloniex0.0002426 ETH+0.04%00.00%0.0002426 ETH0.0002426 ETH1
شراء قوي
EOSETHEOS / EthereumHitBTC0.0002421 ETH+7.60%00.00%0.0002421 ETH0.0002421 ETH0
حيادية
EOSHITEOS / HitBTC TokenHitBTC2.53 HIT−15.67%00.00%2.53 HIT2.53 HIT1
بيع قوي
EOSKCSEOS / KuCoin TokenKuCoin0.05234 KCS−0.59%0—0.05287 KCS0.05190 KCS1.2 K
بيع
EOSFDUSDEOS / FDUSDBinance0.6439 FDUSD−0.77%0—0.6506 FDUSD0.6352 FDUSD5.15 K
بيع
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.642 USDT−0.47%——0.650 USDT0.633 USDT2.78 M
بيع
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.642 USDT−0.62%——0.650 USDT0.634 USDT19.74 M
بيع
EOSUSDTEOS / TETHERWOO X0.6419 USDT−0.56%——0.6508 USDT0.6336 USDT1.82 M
بيع
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.668 USD+2.56%——0.668 USD0.651 USD200
بيع
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.6421 USDT−0.53%——0.6505 USDT0.6336 USDT43.35 M
بيع
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)7.199 WCRO+2.94%——7.199 WCRO6.993 WCRO299
شراء قوي
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.6414 USDT−0.64%——0.6508 USDT0.6328 USDT6.65 M
بيع
EOSUSDEOS / U.S. DOLLARBTSE0.6418 USD−0.57%——0.6512 USD0.6334 USD250.46 K
بيع