ابدأ الآن
EOSEOSEOS
#92#92#92

EOS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎EOS‎

احصل على أسعار العملات الرقمية ‎EOS‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على EOS، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.840 USDT+2.19%98.425 M+27.75%0.847 USDT0.809 USDT51.426 M
شراء
EOSUSDTEOS / Tether USDPOLONIEX0.8378 USDT+1.81%22.187 M+40.29%0.8441 USDT0.8081 USDT16.474 M
شراء
EOSUSDTEOS / Tether USDHTX0.8394 USDT+1.83%13.666 M+26.60%0.8454 USDT0.7793 USDT16.402 M
شراء
EOSUSDTEos / Tether USWHITEBIT0.8392 USDT+2.04%11.825 M−5.30%0.8449 USDT0.8086 USDT5.779 M
شراء
EOSUSDTEOS / TetherUSBINANCE0.8397 USDT+2.05%10.791 M+4.69%0.8456 USDT0.8089 USDT6.985 M
شراء
EOSKRWEOS / KRWUPBIT1171.0 KRW+1.91%4.208 M+34.75%1179.0 KRW1133.0 KRW2.706 M
شراء
EOSKRWEOS / South Korean WonBITHUMB1169 KRW+1.65%1.205 M+79.47%1177 KRW1133 KRW892.766 K
شراء
EOSUSDTEOS / TetherKUCOIN0.8398 USDT+2.00%1.193 M+21.19%0.8452 USDT0.8093 USDT555.584 K
شراء
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8396 USDT+2.08%666.868 K+7.62%0.8457 USDT0.8089 USDT470.18 K
شراء
EOSUSDEOS / United States DollarCOINBASE0.8391 USD+2.06%650.337 K+1.68%0.8445 USD0.8094 USD373.252 K
شراء
EOSUSDTEOS / TetherHITBTC0.83959 USDT+2.06%423.418 K−26.26%0.84510 USDT0.80968 USDT302 K
شراء
EOSBTCEOS / BitcoinBINANCE0.00001230 BTC+1.65%305.615 K+81.50%0.00001246 BTC0.00001210 BTC182.58 K
بيع
EOSUSDEOS / US DollarBINANCE0.83961018 USD+2.09%283.174 K+76.47%0.84483370 USD0.80944518 USD181.84 K
شراء
EOSUSDEOS / U. S. DollarKRAKEN0.8401 USD+2.14%210.778 K+25.78%0.8441 USD0.8107 USD100.714 K
شراء
EOSTRYEos / Turkish liraWHITEBIT27.09 TRY+1.88%177.836 K−8.84%27.20 TRY26.14 TRY96.013 K
شراء
EOSUSDCEOS / USDCMEXC0.8413 USDC+2.55%173.429 K+548.30%0.8661 USDC0.8092 USDC191.325 K
شراء
EOSBTCEos / BitcoinWHITEBIT0.00001232 BTC+1.82%147.692 K−2.85%0.00001244 BTC0.00001210 BTC91.139 K
بيع
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.843 USD+2.93%118.762 K−5.93%0.844 USD0.817 USD35.716 K
شراء
EOSUSDTEOS / USDTMEXC0.8397 USDT+2.04%117.667 K−19.56%0.8454 USDT0.8091 USDT103.727 K
شراء
EOSEUREOS / EuroKRAKEN0.7737 EUR+1.68%112.713 K+5.73%0.7756 EUR0.7504 EUR13.608 K
شراء
EOSETHEOS / EthereumBINANCE0.0002262 ETH+3.95%112.077 K+172.56%0.0002268 ETH0.0002162 ETH33.981 K
بيع
EOSUSDEOS / DollarBITFINEX0.8416 USD+2.30%110.652 K−32.35%0.8463 USD0.8120 USD42.361 K
شراء
EOSBTCEOS / BitcoinCOINBASE0.00001237 BTC+2.06%88.244 K−0.69%0.00001246 BTC0.00001214 BTC34.792 K
بيع
EOSUSDCEOS / USD CoinBINANCE0.8392 USDC+2.03%84.144 K+177.83%0.8449 USDC0.8125 USDC58.021 K
حيادية
EOSUSDCEOS / USD CoinKUCOIN0.8431 USDC+3.13%69.841 K+237.54%0.8431 USDC0.8101 USDC50.345 K
شراء
EOSBTCEOS / BTCMEXC0.00001228 BTC+1.49%59.499 K+20.70%0.00001248 BTC0.00001208 BTC51.411 K
بيع
EOSTRYEOS / Turkish LiraBINANCE27.11 TRY+2.03%59.318 K+28.86%27.25 TRY26.16 TRY38.917 K
شراء
EOSUSDTEOS / Tether USDKRAKEN0.8437 USDT+2.60%50.14 K+32.82%0.8437 USDT0.8105 USDT23.277 K
شراء
EOSUSDTEOS / USD TetherTIMEX0.84110 USDT+2.35%42.356 K−1.03%0.84460 USDT0.81330 USDT33.324 K
شراء
EOSETHEOS / EthereumKUCOIN0.0002266 ETH+3.71%41.778 K+76.69%0.0002268 ETH0.0002177 ETH10.527 K
بيع
EOSEUREOS / EuroCOINBASE0.7730 EUR+1.79%29.205 K+4.69%0.7762 EUR0.7505 EUR10.144 K
شراء
EOSUSTEOS / USTBITFINEX0.84180000 USDT+2.39%24.537 K+1.48%0.84472000 USDT0.81042000 USDT13.565 K
شراء
EOSETHEOS / EthereumKRAKEN0.000218 ETH0.00%24.24 K+3144.94%0.000218 ETH0.000218 ETH12
بيع
EOSBTCEOS / BitcoinKUCOIN0.00001231 BTC+1.48%19.688 K−9.15%0.00001246 BTC0.00001212 BTC10.402 K
بيع
EOSBTCEOS / BitcoinKRAKEN0.0000123 BTC+1.65%17.779 K+798.37%0.0000124 BTC0.0000122 BTC3.195 K
بيع
EOSUSDEOS / US DollarEXMO0.88 USD+4.88%12.913 K−3.33%0.90 USD0.82 USD9.687 K
شراء
EOSUSDTEOS / TETHERCOINEX0.8401 USDT+2.04%12.245 K−37.73%0.8451 USDT0.8106 USDT6.516 K
شراء
EOSBTCEOS / BitcoinBITFINEX0.00001230 BTC+1.65%9.739 K+150.12%0.00001241 BTC0.00001213 BTC615
بيع
EOSBTCEOS / BITCOINCOINEX0.0000123238 BTC+1.78%8.38 K+0.61%0.0000124324 BTC0.0000120903 BTC6.252 K
بيع
EOSUSDCEOS / USD COINCOINEX0.8393 USDC+2.38%7.662 K−3.82%0.8455 USDC0.8079 USDC6.097 K
شراء
EOSBTCEOS / BitcoinEXMO0.00001230 BTC+1.65%4.263 K+173.65%0.00001247 BTC0.00001181 BTC2.624 K
بيع
EOSUSDTEOS / TetherUSBINANCEUS0.8378 USDT+2.81%4.185 K+271.27%0.8426 USDT0.8206 USDT1.031 K
شراء
EOSETHEOS / EthereumBITFINEX0.0002257 ETH+3.57%3.887 K+44.14%0.0002264 ETH0.0002162 ETH1.701 K
بيع
EOSETHEOS / EthereumHITBTC0.0002258 ETH+4.15%1.964 K+859.17%0.0002258 ETH0.0002170 ETH214
بيع
EOSBTCEOS / BitcoinHITBTC0.00001238 BTC+2.91%1.081 K+115.32%0.00001238 BTC0.00001216 BTC659
بيع
EOSUSDEOS / US DollarHITBTC0.84406518 USD+3.25%1.066 K+116.02%0.84406518 USD0.81634640 USD659
شراء
EOSBTCEOS / BTCUPBIT0.000012130 BTC+1.93%544+751.80%0.000012150 BTC0.000012130 BTC484
بيع
EOSUSDCEOS / USD CoinPOLONIEX0.8560 USDC−0.50%134+6.20%0.8560 USDC0.8517 USDC158
شراء
EOSBTCEOS / BitcoinPOLONIEX0.00001216 BTC+0.25%133+1043.74%0.00001216 BTC0.00001213 BTC58
بيع
EOSUSDEOS / US DollarPOLONIEX0.82410606 USD+0.53%130+1037.03%0.82410606 USD0.82126068 USD58
حيادية
EOSETHEOS / EthereumPOLONIEX0.0002177 ETH−1.76%108+10.77%0.0002177 ETH0.0002074 ETH13
بيع
EOSUSDCEOS / USD CoinHITBTC0.8418 USDC+2.52%13−70.38%0.8418 USDC0.8111 USDC6
شراء
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
بيع
EOSHITEOS / HitBTC TokenHITBTC3.15 HIT+3.28%0+1334.23%3.15 HIT3.15 HIT0
بيع
EOSAUDTEOS / AU Dollar TokenTIMEX1.27260 AUDT+2.51%0—1.27590 AUDT1.22560 AUDT2.618 K
شراء
EOSKCSEOS / KuCoin TokenKUCOIN0.08220 KCS+1.99%0—0.08220 KCS0.07980 KCS1.17 K
شراء
EOSUSDDEOS / USDDHTX0.8413 USDD+1.69%0—0.8455 USDD0.7850 USDD397.298 K
شراء
EOSUSDTEOS / TETHERWOONETWORK0.8399 USDT+2.04%——0.8456 USDT0.8089 USDT6.739 M
شراء
EOSUSDEOS / U.S. DOLLARBTSE0.839 USD+1.82%——0.845 USD0.809 USD4.935 K
شراء
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.840 USDT+2.07%——0.846 USDT0.809 USDT12.318 M
شراء
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.840 USDT+2.07%——0.846 USDT0.809 USDT13.093 M
شراء
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.879 WCRO+4.13%——6.879 WCRO6.606 WCRO278
شراء
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.827 USD+2.58%——0.827 USD0.806 USD227
حيادية