رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.746 USDT | −7.21% | 160.531 M | +27.50% | 0.826 USDT | 0.739 USDT | 152.377 M | بيع |
EOSKRWEOS / KRW | UPBIT | 1074.0 KRW | −6.85% | 22.052 M | +203.89% | 1204.0 KRW | 1065.0 KRW | 24.032 M | بيع قوي |
EOSUSDTEos / Tether US | WHITEBIT | 0.7473 USDT | −7.20% | 16.507 M | +151.03% | 0.8271 USDT | 0.7408 USDT | 16.385 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.7465 USDT | −7.26% | 16.308 M | +43.72% | 0.8272 USDT | 0.7400 USDT | 15.514 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.7473 USDT | −6.95% | 9.738 M | +24.83% | 0.8264 USDT | 0.7411 USDT | 11.393 M | بيع |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7463 USDT | −7.26% | 9.641 M | +25.53% | 0.8257 USDT | 0.7398 USDT | 6.579 M | بيع |
EOSKRWEOS / South Korean Won | BITHUMB | 1074 KRW | −6.61% | 2.829 M | +56.85% | 1179 KRW | 1063 KRW | 3.003 M | بيع قوي |
EOSUSDTEOS / Tether | KUCOIN | 0.7470 USDT | −7.23% | 2.031 M | +130.46% | 0.8265 USDT | 0.7387 USDT | 1.92 M | بيع |
EOSUSDEOS / United States Dollar | COINBASE | 0.7473 USD | −7.20% | 1.074 M | +48.30% | 0.8265 USD | 0.7406 USD | 1.073 M | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7466 USDT | −7.23% | 953.826 K | +27.38% | 0.8272 USDT | 0.7399 USDT | 864.046 K | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.74724 USDT | −7.21% | 746.144 K | +34.27% | 0.82500 USDT | 0.74039 USDT | 700.291 K | بيع |
EOSUSDEOS / Dollar | BITFINEX | 0.7490 USD | −7.18% | 397.079 K | +385.19% | 0.8267 USD | 0.7431 USD | 72.128 K | بيع |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.747 USD | −7.20% | 393.742 K | +9.21% | 0.821 USD | 0.742 USD | 214.429 K | بيع |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001228 BTC | −2.69% | 299.402 K | +31.99% | 0.00001301 BTC | 0.00001223 BTC | 257.938 K | بيع قوي |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001229 BTC | −2.38% | 232.069 K | −22.84% | 0.00001306 BTC | 0.00001219 BTC | 241.761 K | بيع قوي |
EOSUSDEOS / US Dollar | BINANCE | 0.74875916 USD | −7.17% | 216.317 K | −23.13% | 0.82669408 USD | 0.74168300 USD | 241.677 K | بيع |
EOSTRYEOS / Turkish Lira | BINANCE | 24.28 TRY | −7.26% | 188.25 K | +24.13% | 26.83 TRY | 24.10 TRY | 190.839 K | بيع |
EOSTRYEos / Turkish lira | WHITEBIT | 24.32 TRY | −7.32% | 178.927 K | +24.15% | 26.89 TRY | 24.14 TRY | 165.607 K | بيع |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7481 USD | −7.10% | 147.589 K | +286.47% | 0.8262 USD | 0.7430 USD | 153.071 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.7466 USDT | −7.24% | 128.947 K | +55.38% | 0.8250 USDT | 0.7413 USDT | 130.868 K | بيع |
EOSEUREOS / Euro | COINBASE | 0.6969 EUR | −7.27% | 82.542 K | −6.00% | 0.7715 EUR | 0.6930 EUR | 71.439 K | بيع |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001224 BTC | −3.24% | 80.522 K | +55.26% | 0.00001305 BTC | 0.00001222 BTC | 51.696 K | بيع قوي |
EOSUSDTEOS / USD Tether | TIMEX | 0.74520 USDT | −7.45% | 65.76 K | +78.42% | 0.82170 USDT | 0.74510 USDT | 37.966 K | بيع قوي |
EOSBTCEOS / BTC | MEXC | 0.00001224 BTC | −2.86% | 62.85 K | +47.54% | 0.00001302 BTC | 0.00001217 BTC | 56.68 K | بيع قوي |
EOSEUREOS / Euro | KRAKEN | 0.7008 EUR | −6.46% | 41.944 K | −36.33% | 0.7673 EUR | 0.6939 EUR | 38.38 K | بيع |
EOSUSTEOS / UST | BITFINEX | 0.74598000 USDT | −7.41% | 33.954 K | +304.41% | 0.82325000 USDT | 0.74193000 USDT | 16.727 K | بيع |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001226 BTC | −2.23% | 31.42 K | −64.77% | 0.00001302 BTC | 0.00001217 BTC | 14.398 K | بيع قوي |
EOSUSDEOS / US Dollar | HITBTC | 0.74689563 USD | −5.43% | 30.617 K | −35.29% | 0.82413423 USD | 0.74065001 USD | 14.398 K | بيع |
EOSUSDCEOS / USD Coin | BINANCE | 0.7455 USDC | −5.62% | 27.495 K | −21.04% | 0.8196 USDC | 0.7455 USDC | 22.984 K | — |
EOSETHEOS / Ethereum | BINANCE | 0.0002492 ETH | −0.48% | 26.733 K | +73.88% | 0.0002609 ETH | 0.0002479 ETH | 27.513 K | بيع |
EOSUSDCEOS / USDC | MEXC | 0.7463 USDC | −7.31% | 26.323 K | −0.06% | 0.8209 USDC | 0.7429 USDC | 19.524 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7541 USDT | −6.42% | 18.216 K | +1093.52% | 0.8208 USDT | 0.7485 USDT | 21.261 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.7486 USDT | −7.09% | 15.305 K | +0.53% | 0.8250 USDT | 0.7415 USDT | 12.864 K | بيع |
EOSETHEOS / Ethereum | KUCOIN | 0.0002484 ETH | −0.48% | 13.757 K | +90.05% | 0.0002604 ETH | 0.0002484 ETH | 12.816 K | بيع |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | −0.51% | 12.837 K | −0.97% | 0.89 USD | 0.81 USD | 8.978 K | بيع |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7468 USDC | −7.37% | 11.193 K | +95.44% | 0.8233 USDC | 0.7468 USDC | 6.302 K | بيع |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001226 BTC | −2.70% | 8.465 K | +74.09% | 0.00001304 BTC | 0.00001222 BTC | 8.98 K | بيع قوي |
EOSBTCEOS / BITCOIN | COINEX | 0.0000122785 BTC | −2.44% | 7.934 K | −2.23% | 0.0000129801 BTC | 0.0000121874 BTC | 5.776 K | بيع قوي |
EOSUSDCEOS / USD COIN | COINEX | 0.7496 USDC | −6.58% | 7.491 K | +3.48% | 0.8216 USDC | 0.7418 USDC | 5.552 K | بيع |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001221 BTC | −3.10% | 5.766 K | +108.75% | 0.00001295 BTC | 0.00001221 BTC | 1.542 K | بيع قوي |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7419 USDT | −7.68% | 5.441 K | +20.77% | 0.8168 USDT | 0.7419 USDT | 5.58 K | بيع |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | −3.94% | 4.013 K | −8.80% | 0.0000131 BTC | 0.0000122 BTC | 4.68 K | بيع قوي |
EOSBTCEOS / Bitcoin | EXMO | 0.00001219 BTC | −3.25% | 2.75 K | −23.16% | 0.00001343 BTC | 0.00001219 BTC | 2.54 K | بيع |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7720 USDC | −1.94% | 925 | 0.00% | 0.7724 USDC | 0.7720 USDC | 1.199 K | بيع |
EOSBTCEOS / BTC | UPBIT | 0.000012470 BTC | −1.27% | 900 | −9.92% | 0.000012850 BTC | 0.000012350 BTC | 1.122 K | بيع |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001226 BTC | −3.62% | 368 | −52.70% | 0.00001249 BTC | 0.00001218 BTC | 165 | بيع قوي |
EOSETHEOS / Ethereum | BITFINEX | 0.0002485 ETH | −0.84% | 352 | −7.25% | 0.0002587 ETH | 0.0002484 ETH | 236 | بيع |
EOSETHEOS / Ethereum | KRAKEN | 0.000250 ETH | −0.79% | 283 | −93.39% | 0.000260 ETH | 0.000250 ETH | 291 | بيع |
EOSUSDEOS / US Dollar | POLONIEX | 0.74492520 USD | −6.67% | 257 | −45.93% | 0.79977842 USD | 0.74125872 USD | 165 | بيع |
EOSUSDCEOS / USD Coin | HITBTC | 0.7466 USDC | −6.24% | 20 | −33.86% | 0.8236 USDC | 0.7430 USDC | 23 | بيع |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | بيع |
EOSETHEOS / Ethereum | HITBTC | 0.0002481 ETH | −0.48% | 6 | +101.00% | 0.0002590 ETH | 0.0002481 ETH | 6 | بيع |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | بيع |
EOSHITEOS / HitBTC Token | HITBTC | 3.24 HIT | −1.22% | 0 | +58.32% | 3.25 HIT | 3.22 HIT | 5 | بيع |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | بيع |
EOSUSDDEOS / USDD | HTX | 0.7687 USDD | −6.58% | 0 | — | 0.8486 USDD | 0.7640 USDD | 265.767 K | بيع |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.15010 AUDT | −6.43% | 0 | — | 1.26050 AUDT | 1.13950 AUDT | 2.756 K | بيع |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07740 KCS | −3.97% | 0 | — | 0.08314 KCS | 0.07700 KCS | 554 | بيع قوي |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7473 USDT | −7.16% | — | — | 0.8267 USDT | 0.7405 USDT | 10.538 M | بيع |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.746 USDT | −7.33% | — | — | 0.826 USDT | 0.740 USDT | 103.863 M | بيع |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.746 USD | −7.44% | — | — | 0.822 USD | 0.741 USD | 12.569 K | بيع |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.746 USDT | −7.21% | — | — | 0.825 USDT | 0.740 USDT | 52.315 M | بيع |