ابدأ الآن
EOSEOSEOS

EOS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات الموسمية
الأسواق

بورصات ‎EOS‎

احصل على أسعار العملات الرقمية ‎EOS‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على EOS، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.753 USDT−1.70%55.13 M−34.05%0.771 USDT0.751 USDT15.85 M
بيع
EOSUSDTEOS / Tether USDPoloniex0.7529 USDT−1.63%24.14 M+1.71%0.7708 USDT0.7510 USDT4.41 M
بيع
EOSUSDTEos / Tether USWhiteBIT0.7527 USDT−1.80%18.23 M+2.05%0.7713 USDT0.7517 USDT2.65 M
بيع
EOSUSDTEOS / TetherUSBinance0.7537 USDT−1.72%7.44 M−21.85%0.7712 USDT0.7517 USDT2.19 M
بيع
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.754 USDT−1.69%5.36 M−30.86%0.771 USDT0.751 USDT1.52 M
بيع
EOSKRWEOS / KRWUpBit1,145.0 KRW−1.04%3.2 M−2.80%1,168.0 KRW1,141.0 KRW980.78 K
بيع
EOSUSDTEOS / Tether USDHTX0.7532 USDT−3.19%2.33 M+2.00%0.7818 USDT0.7516 USDT1.54 M
بيع
EOSUSDTEOS / USDTMEXC0.7532 USDT−1.76%1.91 M−21.08%0.7710 USDT0.7517 USDT830.57 K
بيع
EOSKRWEOS / South Korean WonBithumb1,144 KRW−0.69%1.52 M+6.63%1,167 KRW1,141 KRW566.41 K
بيع
EOSUSDCEOS / USDCCoinbase0.7532 USDC−1.79%920.81 K−50.27%0.7709 USDC0.7520 USDC267.94 K
بيع
EOSUSDEOS / US DollarCoinbase0.7532 USD−1.79%900.38 K−51.45%0.7709 USD0.7520 USD267.92 K
بيع
EOSEUREOS / EuroCoinbase0.7287 EUR−1.39%739.6 K−21.60%0.7415 EUR0.7252 EUR23.27 K
بيع
EOSTRYEos / Turkish liraWhiteBIT26.90 TRY−2.15%526.92 K−31.33%27.61 TRY26.86 TRY184.46 K
بيع
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7530 USDT−1.77%508.8 K−16.91%0.7713 USDT0.7518 USDT149.87 K
بيع
EOSBTCEos / BitcoinWhiteBIT0.00000723 BTC−1.36%443.43 K−35.30%0.00000734 BTC0.00000722 BTC80.32 K
بيع
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7534 USDC−1.73%414.37 K+35.83%0.7707 USDC0.7517 USDC146.11 K
بيع
EOSUSDCEOS / USD CoinBinance0.7525 USDC−1.90%380.97 K−0.29%0.7712 USDC0.7520 USDC91.81 K
بيع
EOSUSDTEOS / USD TETHERKCEX0.7531 USDT−1.81%332.91 K−0.39%0.7712 USDT0.7518 USDT99.68 K
بيع
EOSUSDTEOS / USD TetherBitazza0.7501 USDT−2.69%265.81 K+2.64%0.7726 USDT0.7487 USDT67.06 K
بيع
EOSUSDTEOS / TetherKuCoin0.7530 USDT−1.80%241.05 K−67.21%0.7704 USDT0.7518 USDT45.78 K
بيع
EOSBTCEOS / BitcoinBinance0.00000724 BTC−1.09%226.76 K−18.18%0.00000734 BTC0.00000723 BTC42.29 K
بيع
EOSUSDEOS / US DollarBinance0.75292742 USD−1.80%219.8 K−18.16%0.77072202 USD0.75193041 USD42.29 K
بيع
EOSUSDTEOS / TetherHitBTC0.75316 USDT−1.72%207.8 K−23.41%0.76994 USDT0.75196 USDT80.95 K
بيع
EOSEUREOS / EuroBitvavo0.72920 EUR−1.75%120.13 K+25.35%0.73919 EUR0.72920 EUR1.08 K
بيع
EOSUSDTEOS / TETHERCoinEx0.7534 USDT−1.70%117.23 K−44.12%0.7702 USDT0.7519 USDT5.3 K
بيع
EOSUSDEOS / U. S. DollarKraken0.7524 USD−1.97%106.63 K+12.16%0.7702 USD0.7524 USD30.26 K
بيع
EOSUSDEOS / DollarBitfinex0.7568 USD−1.43%76.71 K+17.61%0.7706 USD0.7539 USD3.2 K
بيع
EOSEUREOS / EuroKraken0.7300 EUR−1.27%72.68 K+286.34%0.7398 EUR0.7300 EUR19.81 K
بيع
EOSBTCEOS / BITCOINTokenize0.00000721 BTC−1.10%35.44 K−24.04%0.00000731 BTC0.00000720 BTC0
بيع
EOSUSDTEOS / Tether USDKraken0.7518 USDT−2.15%35.3 K+113.41%0.7672 USDT0.7518 USDT1.21 K
بيع
EOSUSDEOS / USDCrypto.com0.7524 USD−1.95%33.04 K+16.74%0.7712 USD0.7524 USD10.02 K
بيع
EOSUSDCEOS / USDCMEXC0.7521 USDC−1.98%27.68 K−2.46%0.7700 USDC0.7511 USDC6.87 K
بيع
EOSTRYEOS / Turkish LiraBinance26.90 TRY−1.61%24.22 K−75.46%27.58 TRY26.86 TRY1.91 K
بيع
EOSBTCEOS / BitcoinCoinbase0.00000732 BTC−0.54%23.51 K−33.30%0.00000732 BTC0.00000731 BTC5
بيع
EOSBTCEOS / BTCMEXC0.000007239 BTC−1.27%13.75 K−13.38%0.000007349 BTC0.000007226 BTC3.54 K
بيع
EOSUSDTEOS / TetherCrypto.com0.7528 USDT−2.27%9.84 K−14.57%0.7688 USDT0.7524 USDT5.31 K
بيع
EOSBTCEOS / BITCOINCoinEx0.0000072578 BTC−1.21%8.08 K+2.85%0.0000073536 BTC0.0000072564 BTC2.07 K
بيع
EOSBTCEOS / BitcoinKuCoin0.00000720 BTC−1.37%6 K−20.32%0.00000732 BTC0.00000720 BTC219
بيع
EOSETHEOS / EthereumBinance0.0002339 ETH−2.01%5.98 K+29.75%0.0002357 ETH0.0002335 ETH3.84 K
بيع
EOSUSDCEOS / USD CoinKraken0.7528 USDC−1.90%4.54 K+41.79%0.7645 USDC0.7528 USDC132
بيع
EOSETHEOS / ETHEREUMTokenize0.0002334 ETH−1.97%2.27 K+40.33%0.0002352 ETH0.0002330 ETH0
بيع
EOSUSTEOS / USTBitfinex0.75687000 USDT−2.36%2.06 K−73.58%0.76980000 USDT0.75687000 USDT1.3 K
بيع
EOSUSDCEOS / USD CoinKuCoin0.7556 USDC−2.19%1.65 K−66.12%0.7668 USDC0.7551 USDC31
بيع
EOSBTCEOS / BitcoinBitfinex0.00000729 BTC−0.55%1.18 K−56.10%0.00000735 BTC0.00000729 BTC16
بيع
EOSTHBEOS / Thai BahtBitazza25.1297 THB−3.55%1.17 K+0.81%26.0965 THB25.1297 THB337
بيع
EOSETHEOS / EthereumKuCoin0.0002338 ETH−2.05%886−74.21%0.0002359 ETH0.0002338 ETH103
بيع
EOSUSDTEOS / TetherUSBinance.US0.7382 USDT−3.77%427−94.94%0.7382 USDT0.7382 USDT200
بيع
EOSBTCEOS / BTCUpBit0.000007210 BTC−0.96%326−96.72%0.000007210 BTC0.000007210 BTC11
بيع
EOSUSDEOS / US DollarHitBTC0.77301758 USD+4.93%297+910.78%0.77301758 USD0.73098739 USD1
بيع
EOSBTCEOS / BitcoinHitBTC0.00000738 BTC+3.94%297+873.76%0.00000738 BTC0.00000706 BTC1
بيع
EOSETHEOS / EthereumPoloniex0.0002497 ETH+7.12%107−93.47%0.0002497 ETH0.0002332 ETH139
شراء قوي
EOSBTCEOS / BitcoinPoloniex0.00000744 BTC+4.79%67−88.30%0.00000744 BTC0.00000706 BTC20
بيع
EOSUSDEOS / US DollarPoloniex0.78376926 USD+6.31%55−90.45%0.78376926 USD0.73130608 USD20
حيادية
EOSDAIEOS / DaiHitBTC0.73817 DAI−4.66%00.00%0.73817 DAI0.73817 DAI0
بيع
EOSETHEOS / EthereumHitBTC0.0002351 ETH+1.12%00.00%0.0002351 ETH0.0002351 ETH0
بيع
EOSUSDCEOS / USD CoinHitBTC0.6299 USDC+124.96%00.00%0.6299 USDC0.6299 USDC0
شراء
EOSHITEOS / HitBTC TokenHitBTC3.00 HIT−2.28%00.00%3.00 HIT3.00 HIT0
بيع
EOSFDUSDEOS / FDUSDBinance0.7539 FDUSD−1.78%0—0.7698 FDUSD0.7539 FDUSD6.97 K
بيع
EOSEURSEOS / STASIS EURS TokenHitBTC0.70000 EURS0.00%0—0.70000 EURS0.70000 EURS2
بيع
EOSKCSEOS / KuCoin TokenKuCoin0.05381 KCS−1.68%0—0.05381 KCS0.05381 KCS1
بيع
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.753 USDT−1.83%——0.771 USDT0.752 USDT12.32 M
بيع
EOSUSDTEOS / TETHERWOO X0.7531 USDT−1.81%——0.7710 USDT0.7521 USDT960.2 K
بيع
EOSUSDEOS / U.S. DOLLARBTSE0.7539 USD−1.72%——0.7710 USD0.7517 USD102.15 K
بيع
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.753 USDT−1.83%——0.771 USDT0.752 USDT1.39 M
بيع
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7538 USDT−1.68%——0.7712 USDT0.7520 USDT7.76 M
بيع
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.765 USD+3.05%——0.765 USD0.743 USD49
حيادية
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.777 WCRO+0.55%——5.777 WCRO5.746 WCRO65
حيادية
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7529 USDT−1.75%——0.7708 USDT0.7513 USDT1.06 M
بيع