رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.795 USDT | +0.25% | 65.632 M | −28.16% | 0.797 USDT | 0.783 USDT | 12.253 M | بيع |
EOSUSDTEos / Tether US | WHITEBIT | 0.7959 USDT | +0.23% | 9.14 M | −26.76% | 0.7976 USDT | 0.7838 USDT | 1.967 M | بيع |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7957 USDT | +0.16% | 8.8 M | −26.84% | 0.7968 USDT | 0.7887 USDT | 2.331 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.7952 USDT | +0.18% | 8.681 M | −29.26% | 0.7973 USDT | 0.7841 USDT | 1.113 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.7956 USDT | −2.52% | 8.656 M | −10.03% | 0.8170 USDT | 0.7841 USDT | 5.246 M | بيع قوي |
EOSKRWEOS / KRW | UPBIT | 1119.0 KRW | +0.27% | 3.661 M | −34.76% | 1123.0 KRW | 1105.0 KRW | 948.454 K | بيع |
EOSKRWEOS / South Korean Won | BITHUMB | 1116 KRW | +0.09% | 897.908 K | −21.24% | 1120 KRW | 1105 KRW | 117.488 K | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.79413 USDT | +0.13% | 677.303 K | −0.38% | 0.79568 USDT | 0.78395 USDT | 125.806 K | بيع |
EOSUSDTEOS / Tether | KUCOIN | 0.7951 USDT | +0.10% | 651.208 K | −40.84% | 0.7971 USDT | 0.7844 USDT | 57.49 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7954 USDT | +0.20% | 574.505 K | −25.79% | 0.7975 USDT | 0.7840 USDT | 77.398 K | بيع |
EOSUSDEOS / United States Dollar | COINBASE | 0.7953 USD | +0.06% | 463.764 K | −36.82% | 0.7973 USD | 0.7850 USD | 90.161 K | بيع |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7951 USD | −0.15% | 238.582 K | +219.93% | 0.7951 USD | 0.7859 USD | 56.389 K | بيع |
EOSUSDEOS / US Dollar | HITBTC | 0.79485389 USD | +0.23% | 194.872 K | +69.49% | 0.79485389 USD | 0.78377418 USD | 4.337 K | بيع |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001262 BTC | −0.71% | 193.894 K | +69.04% | 0.00001273 BTC | 0.00001260 BTC | 4.337 K | بيع |
EOSUSDEOS / Dollar | BITFINEX | 0.7967 USD | +0.02% | 133.163 K | −20.15% | 0.7971 USD | 0.7866 USD | 14.2 K | بيع |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001267 BTC | −0.47% | 121.763 K | −60.46% | 0.00001271 BTC | 0.00001262 BTC | 12.098 K | بيع |
EOSUSDEOS / US Dollar | BINANCE | 0.79540930 USD | +0.11% | 114.64 K | −61.22% | 0.79604370 USD | 0.78465872 USD | 12.098 K | بيع |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001266 BTC | −0.71% | 82.169 K | −34.35% | 0.00001274 BTC | 0.00001262 BTC | 11.779 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.7953 USDT | +0.21% | 81.5 K | −11.22% | 0.7963 USDT | 0.7852 USDT | 9.032 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.79560 USDT | +0.20% | 63.325 K | +102.01% | 0.79580 USDT | 0.79090 USDT | 5.928 K | بيع |
EOSTRYEOS / Turkish Lira | BINANCE | 25.70 TRY | −0.08% | 62.391 K | −33.83% | 25.79 TRY | 25.39 TRY | 11.916 K | بيع |
EOSEUREOS / Euro | COINBASE | 0.7415 EUR | −0.08% | 57.939 K | +23.57% | 0.7415 EUR | 0.7325 EUR | 12.113 K | بيع |
EOSUSTEOS / UST | BITFINEX | 0.79506000 USDT | +0.11% | 57.249 K | +1203.81% | 0.79506000 USDT | 0.79166000 USDT | 221 | بيع |
EOSTRYEos / Turkish lira | WHITEBIT | 25.78 TRY | +0.19% | 41.715 K | −33.57% | 25.81 TRY | 25.42 TRY | 8.54 K | بيع |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.795 USD | +0.25% | 41.392 K | −47.54% | 0.795 USD | 0.783 USD | 5.995 K | بيع |
EOSBTCEOS / BTC | MEXC | 0.00001263 BTC | −0.79% | 41.335 K | −3.94% | 0.00001276 BTC | 0.00001261 BTC | 8.476 K | بيع |
EOSEUREOS / Euro | KRAKEN | 0.7388 EUR | +0.09% | 33.092 K | +8.80% | 0.7399 EUR | 0.7313 EUR | 2.055 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7936 USDT | −0.05% | 31.887 K | +561.32% | 0.7946 USDT | 0.7853 USDT | 2.016 K | بيع |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001264 BTC | −0.63% | 26.425 K | −49.51% | 0.00001273 BTC | 0.00001264 BTC | 2.913 K | بيع |
EOSUSDCEOS / USDC | MEXC | 0.7940 USDC | −0.20% | 26.264 K | −0.01% | 0.7961 USDC | 0.7873 USDC | 5.258 K | بيع |
EOSETHEOS / Ethereum | BINANCE | 0.0002622 ETH | −0.76% | 22.018 K | −18.17% | 0.0002640 ETH | 0.0002614 ETH | 2.017 K | بيع |
EOSUSDEOS / US Dollar | EXMO | 0.84 USD | −0.19% | 12.899 K | −2.03% | 0.85 USD | 0.84 USD | 2.541 K | بيع |
EOSUSDCEOS / USD Coin | BINANCE | 0.7936 USDC | +0.54% | 12.13 K | −34.77% | 0.7936 USDC | 0.7910 USDC | 1.667 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.7952 USDT | +0.18% | 11.744 K | −32.39% | 0.7966 USDT | 0.7857 USDT | 1.71 K | بيع |
EOSBTCEOS / BITCOIN | COINEX | 0.0000126431 BTC | −0.46% | 7.721 K | −13.30% | 0.0000127176 BTC | 0.0000125994 BTC | 1.487 K | بيع |
EOSUSDCEOS / USD COIN | COINEX | 0.7942 USDC | +0.39% | 7.457 K | −1.57% | 0.7981 USDC | 0.7868 USDC | 1.45 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7938 USDT | +0.06% | 4.786 K | −3.71% | 0.7938 USDT | 0.7855 USDT | 39 | بيع |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001265 BTC | −0.63% | 4.253 K | −58.13% | 0.00001272 BTC | 0.00001263 BTC | 36 | بيع |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7963 USDC | −0.21% | 3.852 K | −70.27% | 0.7963 USDC | 0.7864 USDC | 74 | بيع |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −0.78% | 2.81 K | +161.52% | 0.0000127 BTC | 0.0000127 BTC | 8 | بيع |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001263 BTC | −0.79% | 2.455 K | −45.53% | 0.00001265 BTC | 0.00001262 BTC | 10 | بيع |
EOSBTCEOS / Bitcoin | EXMO | 0.00001264 BTC | −0.71% | 1.937 K | −52.82% | 0.00001331 BTC | 0.00001258 BTC | 227 | بيع قوي |
EOSETHEOS / Ethereum | HITBTC | 0.0002618 ETH | −0.72% | 1.053 K | −39.34% | 0.0002638 ETH | 0.0002608 ETH | 120 | بيع |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001269 BTC | 0.00% | 923 | −24.77% | 0.00001269 BTC | 0.00001269 BTC | 25 | بيع |
EOSUSDEOS / US Dollar | POLONIEX | 0.79277476 USD | −0.88% | 759 | −31.25% | 0.79277476 USD | 0.79277476 USD | 25 | بيع |
EOSETHEOS / Ethereum | KUCOIN | 0.0002623 ETH | −1.58% | 562 | −88.97% | 0.0002663 ETH | 0.0002608 ETH | 694 | بيع |
EOSETHEOS / Ethereum | BITFINEX | 0.0002614 ETH | −0.97% | 540 | +83.20% | 0.0002641 ETH | 0.0002614 ETH | 107 | بيع |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | 0.00% | 298 | −52.44% | 0.000012690 BTC | 0.000012690 BTC | 113 | بيع |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | بيع قوي |
EOSUSDCEOS / USD Coin | HITBTC | 0.7943 USDC | −0.54% | 176 | +16.86% | 0.7943 USDC | 0.7936 USDC | 1 | بيع |
EOSETHEOS / Ethereum | KRAKEN | 0.000261 ETH | −0.76% | 165 | −87.10% | 0.000261 ETH | 0.000261 ETH | 189 | بيع |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | بيع |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | بيع |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07619 KCS | +0.51% | 0 | — | 0.07621 KCS | 0.07540 KCS | 50 | بيع |
EOSUSDDEOS / USDD | HTX | 0.7977 USDD | −2.18% | 0 | — | 0.8194 USDD | 0.7873 USDD | 130.413 K | بيع |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.20690 AUDT | 0.00% | 0 | — | 1.21140 AUDT | 1.19490 AUDT | 736 | بيع |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.795 USD | +0.25% | — | — | 0.796 USD | 0.784 USD | 5.461 K | بيع |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.795 USDT | +0.25% | — | — | 0.797 USDT | 0.783 USDT | 9.36 M | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7955 USDT | +0.21% | — | — | 0.7974 USDT | 0.7840 USDT | 1.018 M | بيع |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | بيع |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.794 USDT | +0.13% | — | — | 0.796 USDT | 0.784 USDT | 1.197 M | بيع |