ابدأ الآن
EOSEOSEOS
#78#78#78

EOS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎EOS‎

احصل على أسعار العملات الرقمية ‎EOS‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على EOS، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.745 USDT+3.19%86.73 M+17.65%0.761 USDT0.710 USDT114.49 M
بيع
EOSUSDTEOS / Tether USDPoloniex0.7464 USDT+3.18%23.61 M−10.34%0.7611 USDT0.7129 USDT31.11 M
بيع
EOSUSDTEos / Tether USWhiteBIT0.7457 USDT+2.97%17.59 M−69.11%0.7617 USDT0.7118 USDT22.59 M
بيع
EOSUSDTEOS / TetherUSBinance0.7460 USDT+3.08%9.65 M−7.35%0.7613 USDT0.7114 USDT12.77 M
بيع
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.746 USDT+3.18%8.19 M+14.57%0.761 USDT0.710 USDT10.8 M
بيع
EOSKRWEOS / KRWUpBit1,140.0 KRW+2.33%3.44 M+10.11%1,159.0 KRW1,103.0 KRW3.86 M
بيع
EOSUSDTEOS / Tether USDHTX0.7453 USDT+2.90%2.28 M−8.69%0.7606 USDT0.7116 USDT988.42 K
بيع
EOSUSDTEOS / USDTMEXC0.7462 USDT+3.11%2.11 M−13.78%0.7610 USDT0.7115 USDT2.79 M
بيع
EOSUSDCEOS / USDCCoinbase0.7461 USDC+3.15%1.94 M+76.45%0.7610 USDC0.7114 USDC2.54 M
بيع
EOSUSDEOS / US DollarCoinbase0.7461 USD+3.15%1.94 M+76.61%0.7610 USD0.7114 USD2.54 M
بيع
EOSKRWEOS / South Korean WonBithumb1,142 KRW+2.33%1.35 M−17.57%1,158 KRW1,103 KRW1.66 M
بيع
EOSEUREOS / EuroCoinbase0.7161 EUR+3.10%1.08 M+33.13%0.7308 EUR0.6830 EUR1.4 M
بيع
EOSTRYEos / Turkish liraWhiteBIT26.70 TRY+3.13%895.59 K+5.49%27.28 TRY25.47 TRY1.17 M
بيع
EOSUSDTEOS / TetherKuCoin0.7459 USDT+3.00%749.5 K+69.07%0.7606 USDT0.7117 USDT997.39 K
بيع
EOSBTCEos / BitcoinWhiteBIT0.00000719 BTC+0.56%694.37 K+24.51%0.00000731 BTC0.00000701 BTC932.21 K
بيع
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7465 USDT+3.15%599.4 K−11.11%0.7613 USDT0.7115 USDT789.93 K
بيع
EOSUSDCEOS / USD CoinBinance0.7460 USDC+3.01%453.44 K+41.62%0.7597 USDC0.7122 USDC596.91 K
بيع
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7454 USDC+3.08%351.24 K−16.11%0.7604 USDC0.7112 USDC456.98 K
بيع
EOSBTCEOS / BitcoinBinance0.00000724 BTC+1.12%341.35 K+2.07%0.00000731 BTC0.00000701 BTC415.48 K
بيع
EOSUSDTEOS / USD TETHERKCEX0.7460 USDT+3.10%327.47 K−1.33%0.7612 USDT0.7117 USDT431.54 K
بيع
EOSUSDEOS / US DollarBinance0.75056146 USD+3.50%321.84 K+3.12%0.76016271 USD0.71179869 USD415.48 K
بيع
EOSUSDTEOS / TetherHitBTC0.74640 USDT+2.98%278.22 K−31.56%0.76116 USDT0.71269 USDT361.62 K
بيع
EOSUSDTEOS / TETHERCoinEx0.7454 USDT+2.93%263.91 K+12.16%0.7603 USDT0.7120 USDT358.01 K
بيع
EOSUSDTEOS / USD TetherBitazza0.7428 USDT+2.97%254.98 K−3.50%0.7637 USDT0.7092 USDT335.17 K
بيع
EOSTRYEOS / Turkish LiraBinance26.84 TRY+3.39%116.58 K−8.72%27.17 TRY25.50 TRY140.51 K
بيع
EOSUSDEOS / U. S. DollarKraken0.7458 USD+2.93%107.64 K−3.31%0.7603 USD0.7147 USD138.38 K
بيع
EOSEUREOS / EuroBitvavo0.71564 EUR+3.72%99.58 K+24.42%0.72791 EUR0.69064 EUR134.42 K
بيع
EOSUSDEOS / DollarBitfinex0.7532 USD+4.23%69.91 K−50.23%0.7600 USD0.7114 USD81.32 K
بيع
EOSBTCEOS / BITCOINTokenize0.00000721 BTC+0.98%50.7 K−1.02%0.00000728 BTC0.00000698 BTC0
بيع
EOSBTCEOS / BitcoinCoinbase0.00000728 BTC+2.25%43.17 K+6.98%0.00000729 BTC0.00000703 BTC47.6 K
بيع
EOSEUREOS / EuroKraken0.7289 EUR+5.52%33.7 K−43.94%0.7289 EUR0.6873 EUR41.72 K
بيع
EOSUSDCEOS / USDCMEXC0.7452 USDC+2.81%26.66 K−2.05%0.7604 USDC0.7130 USDC35.32 K
بيع
EOSUSDEOS / USDCrypto.com0.7521 USD+4.43%26.41 K+45.37%0.7602 USD0.7125 USD35.31 K
بيع
EOSBTCEOS / BTCMEXC0.000007171 BTC+0.29%15.82 K+1.21%0.000007319 BTC0.000007026 BTC21.06 K
بيع
EOSETHEOS / EthereumBinance0.0002400 ETH+2.08%13.2 K+139.59%0.0002407 ETH0.0002327 ETH14.09 K
حيادية
EOSUSDTEOS / TetherCrypto.com0.7446 USDT+3.07%10.04 K−6.67%0.7565 USDT0.7137 USDT13.59 K
بيع
EOSBTCEOS / BTCUpBit0.000007210 BTC+0.42%9.98 K+795.36%0.000007370 BTC0.000007170 BTC13.57 K
بيع
EOSUSDTEOS / Tether USDKraken0.7561 USDT+4.87%9.97 K−42.64%0.7602 USDT0.7146 USDT12.75 K
بيع
EOSUSTEOS / USTBitfinex0.74735000 USDT+3.58%9.22 K+20.40%0.75441000 USDT0.71150000 USDT11.02 K
بيع
EOSBTCEOS / BITCOINCoinEx0.0000072128 BTC+1.08%8.65 K+0.46%0.0000073121 BTC0.0000070323 BTC11.57 K
بيع
EOSUSDTEOS / TetherUSBinance.US0.7086 USDT−3.29%8.22 K+1,269.76%0.7714 USDT0.7061 USDT11.17 K
بيع
EOSBTCEOS / BitcoinKuCoin0.00000723 BTC+1.69%8.15 K+116.33%0.00000730 BTC0.00000702 BTC10.9 K
بيع
EOSUSDCEOS / USD CoinKuCoin0.7447 USDC+2.86%5.11 K−33.48%0.7589 USDC0.7133 USDC6.62 K
بيع
EOSETHEOS / EthereumKuCoin0.0002385 ETH+1.40%3.33 K+43.65%0.0002406 ETH0.0002330 ETH4.55 K
حيادية
EOSUSDCEOS / USD CoinKraken0.7567 USDC+5.30%3.3 K+160.54%0.7567 USDC0.7186 USDC4.05 K
بيع
EOSBTCEOS / BitcoinBitfinex0.00000722 BTC+0.70%2.71 K−7.61%0.00000723 BTC0.00000704 BTC3.74 K
بيع
EOSETHEOS / EthereumPoloniex0.0002331 ETH+0.04%2.13 K+331.24%0.0002331 ETH0.0002330 ETH2.97 K
حيادية
EOSETHEOS / ETHEREUMTokenize0.0002395 ETH+2.09%1.57 K+92.41%0.0002402 ETH0.0002322 ETH0
حيادية
EOSTHBEOS / Thai BahtBitazza25.4784 THB+4.64%1.15 K−3.33%25.9638 THB24.0496 THB1.53 K
بيع
EOSBTCEOS / BitcoinHitBTC0.00000731 BTC+2.52%311+1,660.87%0.00000732 BTC0.00000703 BTC429
بيع
EOSUSDEOS / US DollarHitBTC0.76262240 USD+5.95%300+1,678.00%0.76363631 USD0.71380160 USD429
بيع
EOSBTCEOS / BitcoinPoloniex0.00000715 BTC−0.14%93−82.03%0.00000724 BTC0.00000704 BTC118
بيع
EOSUSDEOS / US DollarPoloniex0.74607512 USD+3.07%85−83.76%0.75698884 USD0.71518966 USD118
بيع
EOSDAIEOS / DaiHitBTC0.73817 DAI−4.66%00.00%0.73817 DAI0.73817 DAI0
بيع
EOSETHEOS / EthereumHitBTC0.0002351 ETH+1.12%00.00%0.0002351 ETH0.0002351 ETH0
بيع
EOSHITEOS / HitBTC TokenHitBTC3.00 HIT−2.28%00.00%3.00 HIT3.00 HIT0
بيع
EOSEURSEOS / STASIS EURS TokenHitBTC0.70000 EURS0.00%0—0.70000 EURS0.70000 EURS2
بيع
EOSKCSEOS / KuCoin TokenKuCoin0.05583 KCS+5.16%0—0.05612 KCS0.05309 KCS2 K
بيع
EOSFDUSDEOS / FDUSDBinance0.7463 FDUSD+2.67%0—0.7609 FDUSD0.7120 FDUSD35.25 K
بيع
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7459 USDT+3.18%——0.7621 USDT0.7111 USDT6.16 M
بيع
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.746 USDT+3.18%——0.761 USDT0.712 USDT78.12 M
بيع
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.746 USDT+3.04%——0.761 USDT0.711 USDT8.97 M
بيع
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.743 USD−1.78%——0.756 USD0.743 USD57
بيع
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.746 WCRO+0.03%——5.746 WCRO5.738 WCRO76
بيع
EOSUSDEOS / U.S. DOLLARBTSE0.7452 USD+2.99%——0.7613 USD0.7111 USD902.62 K
بيع
EOSUSDTEOS / TETHERWOO X0.7462 USDT+3.15%——0.7612 USDT0.7114 USDT5.12 M
بيع
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7461 USDT+3.07%——0.7612 USDT0.7101 USDT87.46 M
بيع