ابدأ الآن
EOSEOSEOS
#88#88#88

EOS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎EOS‎

احصل على أسعار العملات الرقمية ‎EOS‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على EOS، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.875 USDT+2.70%125.307 M+123.56%0.889 USDT0.838 USDT96.172 M
شراء
EOSUSDTEOS / Tether USDPOLONIEX0.8714 USDT+2.36%24.706 M+123.71%0.8880 USDT0.8388 USDT21.755 M
شراء
EOSUSDTEOS / TetherUSBINANCE0.8726 USDT+2.38%21.241 M+234.49%0.8887 USDT0.8382 USDT17.578 M
شراء
EOSUSDTEOS / Tether USDHTX0.8744 USDT+1.09%13.727 M+78.30%0.8769 USDT0.8616 USDT1.864 M
شراء
EOSUSDTEos / Tether USWHITEBIT0.8730 USDT+2.39%12.35 M+52.57%0.8886 USDT0.8390 USDT10.064 M
شراء
EOSKRWEOS / KRWUPBIT1204.0 KRW+3.70%9.2 M+265.61%1223.0 KRW1142.0 KRW8.351 M
شراء
EOSKRWEOS / South Korean WonBITHUMB1203 KRW+3.44%1.642 M+279.87%1219 KRW1145 KRW1.368 M
شراء
EOSUSDTEOS / TetherKUCOIN0.8729 USDT+2.47%1.4 M+210.76%0.8881 USDT0.8388 USDT1.136 M
شراء
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8746 USDT+2.62%1.185 M+179.31%0.8886 USDT0.8382 USDT1.021 M
شراء
EOSUSDEOS / United States DollarCOINBASE0.8733 USD+2.44%1 M+217.87%0.8880 USD0.8389 USD791.288 K
شراء
EOSUSDEOS / U. S. DollarKRAKEN0.8731 USD+2.60%821.57 K+2993.12%0.8867 USD0.8418 USD849.194 K
شراء
EOSUSDTEOS / USDTMEXC0.8745 USDT+2.65%676.793 K+1299.20%0.8884 USDT0.8024 USDT263.502 K
شراء
EOSBTCEOS / BitcoinBINANCE0.00001253 BTC+4.94%533.939 K+442.88%0.00001258 BTC0.00001178 BTC451.586 K
بيع
EOSUSDEOS / US DollarBINANCE0.87361027 USD+2.50%529.317 K+484.39%0.88839596 USD0.83924904 USD451.374 K
شراء
EOSUSDEOS / DollarBITFINEX0.8731 USD+2.37%434.548 K+539.23%0.8872 USD0.8398 USD231.513 K
شراء
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.873 USD+2.46%369.479 K+488.29%0.888 USD0.840 USD354.149 K
شراء
EOSEUREOS / EuroCOINBASE0.8022 EUR+2.56%164.092 K+553.85%0.8162 EUR0.7693 EUR162.547 K
شراء
EOSUSDTEOS / Tether USDKRAKEN0.8738 USDT+2.58%162.803 K+8709.61%0.8886 USDT0.8390 USDT176.223 K
شراء
EOSEUREOS / EuroKRAKEN0.8031 EUR+2.78%153.468 K+409.63%0.8172 EUR0.7730 EUR156.646 K
شراء
EOSTRYEOS / Turkish LiraBINANCE28.01 TRY+3.47%132.684 K+238.78%28.39 TRY26.63 TRY94.658 K
شراء قوي
EOSUSDCEOS / USD CoinBINANCE0.8717 USDC+2.24%121.607 K+565.54%0.8864 USDC0.8391 USDC104.731 K
حيادية
EOSETHEOS / EthereumBINANCE0.0002342 ETH+0.90%115.222 K+711.20%0.0002401 ETH0.0002273 ETH87.114 K
بيع
EOSBTCEos / BitcoinWHITEBIT0.00001254 BTC+5.38%110.664 K+6.95%0.00001255 BTC0.00001179 BTC65.316 K
بيع
EOSUSDTEOS / TetherHITBTC0.86669 USDT+1.68%101.567 K+80.00%0.88694 USDT0.83101 USDT89.722 K
شراء
EOSUSDTEOS / USD TetherTIMEX0.87300 USDT+2.78%100.561 K+240.04%0.88610 USDT0.84090 USDT101.085 K
شراء
EOSBTCEOS / BitcoinBITFINEX0.00001253 BTC+4.77%92.629 K+4394.12%0.00001257 BTC0.00001179 BTC83.93 K
بيع
EOSBTCEOS / BitcoinKRAKEN0.0000126 BTC+5.88%89.265 K+18654.63%0.0000126 BTC0.0000118 BTC80.979 K
بيع
EOSTRYEos / Turkish liraWHITEBIT27.99 TRY+2.60%88.29 K+249.44%28.46 TRY27.02 TRY86.896 K
شراء
EOSBTCEOS / BitcoinCOINBASE0.00001252 BTC+5.12%84.644 K+759.93%0.00001257 BTC0.00001179 BTC40.866 K
بيع
EOSETHEOS / EthereumKUCOIN0.0002334 ETH+0.91%77.347 K+1330.41%0.0002397 ETH0.0002272 ETH55.467 K
بيع
EOSUSTEOS / USTBITFINEX0.87309000 USDT+2.56%77.016 K+2582.71%0.88775000 USDT0.84035000 USDT69.786 K
شراء
EOSBTCEOS / BTCMEXC0.00001252 BTC+4.86%63.188 K+32.42%0.00001259 BTC0.00001128 BTC57.64 K
بيع
EOSUSDCEOS / USDCMEXC0.8742 USDC+2.71%36.44 K+38.94%0.8863 USDC0.7963 USDC33.94 K
شراء
EOSUSDTEOS / TETHERCOINEX0.8748 USDT+2.68%36.07 K+198.78%0.8877 USDT0.8391 USDT29.967 K
شراء
EOSBTCEOS / BitcoinKUCOIN0.00001254 BTC+5.20%26.583 K+210.58%0.00001255 BTC0.00001180 BTC19.585 K
بيع
EOSUSDCEOS / USD CoinKUCOIN0.8752 USDC+3.48%21.862 K+1011.80%0.8854 USDC0.8396 USDC21.954 K
شراء
EOSETHEOS / EthereumKRAKEN0.000233 ETH+0.87%17.453 K+486.63%0.000239 ETH0.000228 ETH16.655 K
بيع قوي
EOSUSDTEOS / TetherUSBINANCEUS0.8701 USDT+2.34%15.582 K+484.93%0.8869 USDT0.8393 USDT9.469 K
شراء
EOSUSDEOS / US DollarEXMO0.90 USD+3.44%13.484 K+19.74%0.90 USD0.85 USD12.069 K
شراء
EOSETHEOS / EthereumBITFINEX0.0002341 ETH+0.60%9.595 K+5001.29%0.0002400 ETH0.0002276 ETH10.919 K
بيع
EOSBTCEOS / BITCOINCOINEX0.0000125327 BTC+5.26%8.515 K+10.07%0.0000125642 BTC0.0000118075 BTC7.827 K
بيع
EOSBTCEOS / BitcoinHITBTC0.00001250 BTC+4.87%8.494 K+34.03%0.00001250 BTC0.00001147 BTC5.005 K
بيع
EOSUSDEOS / US DollarHITBTC0.86911838 USD+2.10%8.223 K+32.07%0.87918468 USD0.81041205 USD5.005 K
شراء
EOSUSDCEOS / USD COINCOINEX0.8753 USDC+2.87%7.834 K+4.49%0.8912 USDC0.8387 USDC7.056 K
شراء
EOSBTCEOS / BTCUPBIT0.000012330 BTC+1.99%5.82 K+68.84%0.000012350 BTC0.000011780 BTC1.265 K
بيع
EOSBTCEOS / BitcoinEXMO0.00001253 BTC+3.98%4.715 K+415.02%0.00001259 BTC0.00001165 BTC3.842 K
بيع
EOSUSDEOS / US DollarPOLONIEX0.87333260 USD+2.60%2.343 K+1584.35%0.87508522 USD0.84684684 USD421
شراء
EOSBTCEOS / BitcoinPOLONIEX0.00001256 BTC+5.02%2.242 K+1487.17%0.00001256 BTC0.00001190 BTC421
بيع
EOSETHEOS / EthereumHITBTC0.0002289 ETH−1.72%1.35 K+142.22%0.0002295 ETH0.0002278 ETH3
بيع قوي
EOSUSDCEOS / USD CoinPOLONIEX0.7915 USDC+0.58%432+782.51%0.9257 USDC0.7915 USDC429
حيادية
EOSETHEOS / EthereumPOLONIEX0.0002208 ETH−5.48%234—0.0002211 ETH0.0002208 ETH225
بيع
EOSUSDCEOS / USD CoinHITBTC0.8755 USDC+2.72%12+1529.03%0.8755 USDC0.8541 USDC2
شراء قوي
EOSHITEOS / HitBTC TokenHITBTC3.27 HIT−4.94%00.00%3.27 HIT3.27 HIT0
بيع
EOSUSDDEOS / USDDHTX0.8730 USDD+0.81%0—0.8781 USDD0.8620 USDD45.866 K
شراء
EOSKCSEOS / KuCoin TokenKUCOIN0.08600 KCS+3.61%0—0.08660 KCS0.08260 KCS2.107 K
شراء
EOSAUDTEOS / AU Dollar TokenTIMEX1.31170 AUDT+3.15%0—1.33440 AUDT1.25640 AUDT2.943 K
شراء
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.873 USDT+2.46%——0.889 USDT0.838 USDT21.99 M
شراء
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.822 WCRO+2.74%——6.822 WCRO6.641 WCRO312
شراء
EOSUSDEOS / U.S. DOLLARBTSE0.875 USD+2.70%——0.888 USD0.841 USD16.792 K
شراء
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.873 USDT+2.46%——0.888 USDT0.839 USDT20.626 M
شراء
EOSUSDTEOS / TETHERWOONETWORK0.8739 USDT+2.55%——0.8886 USDT0.8390 USDT15.195 M
شراء
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.865 USD+3.94%——0.865 USD0.832 USD269
شراء قوي