ابدأ الآن
EOSEOSEOS
#86#86#86

EOS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎EOS‎

احصل على أسعار العملات الرقمية ‎EOS‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على EOS، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.656 USDT+5.13%118.68 M+39.87%0.670 USDT0.607 USDT168.56 M
شراء
EOSUSDTEOS / Tether USDPoloniex0.6557 USDT+5.08%17.94 M+3.94%0.6672 USDT0.6072 USDT23.6 M
شراء
EOSUSDTEOS / TetherUSBinance0.6559 USDT+5.18%17.07 M+28.40%0.6695 USDT0.6071 USDT24.31 M
شراء
EOSUSDTEos / Tether USWhiteBIT0.6557 USDT+5.08%16.07 M+21.08%0.6695 USDT0.6071 USDT22.14 M
شراء
EOSKRWEOS / KRWUpBit917.00 KRW+4.09%11.08 M+22.65%941.00 KRW863.00 KRW16.49 M
شراء
EOSUSDTEOS / USDTMEXC0.6560 USDT+5.18%7.28 M+78.75%0.6689 USDT0.6073 USDT10.73 M
شراء
EOSUSDTEOS / Tether USDHTX0.6558 USDT+2.10%4.11 M+61.48%0.6637 USDT0.6420 USDT731.57 K
شراء
EOSKRWEOS / South Korean WonBithumb916 KRW+3.97%3.02 M+24.86%938 KRW863 KRW3.98 M
شراء
EOSUSDTEOS / USDT Spot Trading PairPhemex0.6561 USDT+5.13%1.12 M+26.38%0.6696 USDT0.6071 USDT1.6 M
شراء
EOSUSDEOS / US DollarCoinbase0.6558 USD+5.13%1.05 M−14.01%0.6693 USD0.6074 USD1.48 M
شراء
EOSBTCEos / BitcoinWhiteBIT0.00000667 BTC+0.76%1.03 M+59.08%0.00000685 BTC0.00000646 BTC1.48 M
بيع
EOSUSDTEOS / TetherKuCoin0.6558 USDT+5.03%770 K+33.89%0.6694 USDT0.6076 USDT1.1 M
شراء
EOSUSDTEOS / TetherHitBTC0.65540 USDT+4.98%521.4 K+40.52%0.66853 USDT0.60848 USDT739.3 K
شراء
EOSTRYEos / Turkish liraWhiteBIT22.67 TRY+4.95%472.74 K+34.15%23.10 TRY21.03 TRY682.53 K
شراء
EOSBTCEOS / BitcoinBinance0.00000667 BTC+0.76%418.48 K+17.74%0.00000685 BTC0.00000645 BTC570.96 K
بيع
EOSUSDEOS / US DollarBinance0.65620987 USD+5.09%407.53 K+13.42%0.67099428 USD0.60739224 USD570.96 K
شراء
EOSUSDTEOS / USD TetherBitazza0.6529 USDT+4.36%288.57 K+2.50%0.6712 USDT0.6058 USDT368.76 K
شراء
EOSUSDCEOS / USD CoinBinance0.6564 USDC+5.11%231.95 K+51.44%0.6692 USDC0.6079 USDC326.53 K
شراء
EOSUSDEOS / DollarBitfinex0.6551 USD+5.32%225.08 K+7.32%0.6689 USD0.6080 USD333.51 K
شراء
EOSTRYEOS / Turkish LiraBinance22.65 TRY+4.86%224.55 K+42.71%23.02 TRY21.08 TRY330.61 K
شراء
EOSUSDTEOS / TETHERCoinEx0.6565 USDT+5.23%165.15 K−29.52%0.6687 USDT0.6083 USDT222.97 K
شراء
EOSUSDEOS / U. S. DollarKraken0.6563 USD+5.33%148.72 K+44.42%0.6687 USD0.6093 USD200.59 K
شراء
EOSEUREOS / EuroCoinbase0.6240 EUR+5.25%145.21 K−25.44%0.6327 EUR0.5760 EUR199.53 K
شراء
EOSETHEOS / EthereumBinance0.0001957 ETH−3.83%130.03 K+215.81%0.0002095 ETH0.0001934 ETH199.21 K
شراء
EOSBTCEOS / BitcoinCoinbase0.00000669 BTC+0.15%118.74 K+75.44%0.00000683 BTC0.00000647 BTC168.45 K
بيع
EOSEUREOS / EuroKraken0.6293 EUR+6.35%84.69 K−8.75%0.6323 EUR0.5799 EUR123.98 K
شراء
EOSBTCEOS / BitcoinHitBTC0.00000665 BTC−0.45%69.83 K+231.40%0.00000681 BTC0.00000647 BTC88.15 K
بيع
EOSUSDEOS / US DollarHitBTC0.64816094 USD+3.16%66.88 K+211.98%0.66596815 USD0.60931988 USD88.15 K
شراء
EOSBTCEOS / BITCOINTokenize0.00000664 BTC+0.61%44.99 K+39.54%0.00000681 BTC0.00000643 BTC0
بيع
EOSUSTEOS / USTBitfinex0.65920000 USDT+5.52%32.83 K+22.52%0.66900000 USDT0.61100000 USDT45.01 K
شراء
EOSUSDCEOS / USDCMEXC0.6578 USDC+5.30%25.25 K−11.27%0.6690 USDC0.6094 USDC31.84 K
شراء
EOSUSDTEOS / TetherCrypto.com0.6579 USDT+5.37%20.56 K−10.49%0.6671 USDT0.6104 USDT29.92 K
شراء
EOSUSDEOS / USDCrypto.com0.6571 USD+4.55%18.35 K−31.11%0.6670 USD0.6110 USD26 K
شراء
EOSUSDTEOS / Tether USDKraken0.6618 USDT+4.76%17.71 K−92.91%0.6681 USDT0.6087 USDT26.68 K
شراء
EOSBTCEOS / BTCUpBit0.000006860 BTC−3.11%17.18 K+1,774.53%0.000007230 BTC0.000006440 BTC25.98 K
حياديه
EOSBTCEOS / BTCMEXC0.000006675 BTC+0.72%12.35 K−5.41%0.000006842 BTC0.000006460 BTC15.89 K
بيع
EOSBTCEOS / BitcoinKuCoin0.00000667 BTC+0.45%10.88 K+4.91%0.00000685 BTC0.00000646 BTC16.31 K
بيع
EOSETHEOS / ETHEREUMTokenize0.0001953 ETH−3.84%8.51 K+43.75%0.0002091 ETH0.0001933 ETH3
شراء
EOSBTCEOS / BitcoinBitfinex0.00000670 BTC+1.21%7.75 K−79.40%0.00000679 BTC0.00000648 BTC11.59 K
بيع
EOSUSDTEOS / TetherUSBinance.US0.6604 USDT+5.61%6.75 K−3.80%0.6690 USDT0.6093 USDT8.52 K
شراء
EOSBTCEOS / BITCOINCoinEx0.0000066699 BTC+0.41%6.19 K−5.52%0.0000068338 BTC0.0000064804 BTC8.44 K
بيع
EOSUSDCEOS / USD CoinKuCoin0.6573 USDC+4.37%3.94 K−79.94%0.6676 USDC0.6082 USDC5.98 K
شراء
EOSUSDEOS / US DollarPoloniex0.64050213 USD+1.35%2.63 K+2.44%0.66364755 USD0.61090162 USD2.21 K
شراء
EOSBTCEOS / BitcoinPoloniex0.00000665 BTC−0.60%2.59 K+2.33%0.00000678 BTC0.00000649 BTC2.21 K
بيع
EOSETHEOS / EthereumKuCoin0.0001967 ETH−3.29%2.36 K−39.31%0.0002098 ETH0.0001939 ETH3.79 K
شراء
EOSTHBEOS / Thai BahtBitazza22.5018 THB+2.65%1.18 K+0.66%23.2662 THB20.9570 THB1.51 K
شراء
EOSETHEOS / EthereumPoloniex0.0001989 ETH−0.85%308+225.70%0.0002079 ETH0.0001986 ETH392
شراء
EOSETHEOS / EthereumHitBTC0.0001984 ETH−2.46%90+477.67%0.0001984 ETH0.0001984 ETH0
شراء
EOSDAIEOS / DaiHitBTC0.68685 DAI−1.45%00.00%0.68685 DAI0.68685 DAI0
شراء
EOSKCSEOS / KuCoin TokenKuCoin0.05895 KCS+2.13%0—0.06060 KCS0.05734 KCS1.03 K
شراء
EOSEURSEOS / STASIS EURS TokenHitBTC0.50000 EURS+0.00%0—0.50000 EURS0.49999 EURS2
بيع
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.657 USDT+5.29%——0.670 USDT0.607 USDT13.28 M
شراء
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3.594 WCRO+2.90%——3.653 WCRO3.492 WCRO954
بيع
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.6563 USDT+5.21%——0.6691 USDT0.6062 USDT4.92 M
شراء
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0.661 USD+1.36%——0.670 USD0.615 USD613
شراء
EOSUSDTEOS / TETHERWOO X0.6563 USDT+5.18%——0.6696 USDT0.6075 USDT14.58 M
شراء
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.6563 USDT+5.19%——0.6694 USDT0.6074 USDT169.81 M
شراء
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.6567 USDT+5.24%——0.6699 USDT0.6070 USDT227.57 M
شراء
EOSUSDEOS / U.S. DOLLARBTSE0.6564 USD+5.07%——0.6697 USD0.6077 USD1.66 M
شراء