رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.570 USDT | −2.40% | 69.312 M | +53.98% | 0.586 USDT | 0.568 USDT | 70.583 M | بيع |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5704 USDT | −2.30% | 14.948 M | +8.75% | 0.5892 USDT | 0.5688 USDT | 13.751 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.5703 USDT | −1.59% | 7.131 M | +18.07% | 0.5869 USDT | 0.5690 USDT | 10.687 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.5704 USDT | −2.23% | 5.74 M | −4.85% | 0.5860 USDT | 0.5688 USDT | 5.866 M | بيع |
EOSKRWEOS / KRW | UPBIT | 808.50 KRW | −1.55% | 1.402 M | +67.10% | 823.70 KRW | 803.40 KRW | 1.513 M | بيع |
EOSKRWEOS / South Korean Won | BITHUMB | 806 KRW | −1.71% | 575.237 K | +11.88% | 823 KRW | 804 KRW | 550.466 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5705 USDT | −2.26% | 391.021 K | −4.77% | 0.5862 USDT | 0.5687 USDT | 395.733 K | بيع |
EOSUSDTEOS / Tether | KUCOIN | 0.5697 USDT | −2.43% | 320.592 K | +106.16% | 0.5859 USDT | 0.5687 USDT | 325.665 K | بيع |
EOSUSDEOS / United States Dollar | COINBASE | 0.5685 USD | −2.45% | 294.524 K | +7.17% | 0.5851 USD | 0.5682 USD | 305.977 K | بيع |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000947 BTC | +0.85% | 283.969 K | +57.94% | 0.00000961 BTC | 0.00000938 BTC | 321.501 K | حيادية |
EOSUSDTEOS / USD Tether | — | 0.5672 USDT | −3.26% | 274.005 K | +1.14% | 0.5880 USDT | 0.5672 USDT | 237.058 K | بيع قوي |
EOSUSDEOS / US Dollar | BINANCE | 0.57006398 USD | −2.20% | 260.494 K | +48.65% | 0.58546639 USD | 0.56922257 USD | 321.501 K | بيع |
EOSEUREOS / Euro | COINBASE | 0.5294 EUR | −2.45% | 149.085 K | +301.78% | 0.5446 EUR | 0.5286 EUR | 42.272 K | بيع |
EOSUSDTEos / Tether US | WHITEBIT | 0.5705 USDT | −2.23% | 134.731 K | −94.25% | 0.5861 USDT | 0.5691 USDT | 141.514 K | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.57225 USDT | −1.94% | 129.294 K | −3.39% | 0.58485 USDT | 0.56922 USDT | 123.575 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.5703 USDT | −2.26% | 114.608 K | −31.82% | 0.5860 USDT | 0.5695 USDT | 81.029 K | بيع |
EOSUSDCEOS / USD Coin | BINANCE | 0.5687 USDC | −2.52% | 109.838 K | +60.83% | 0.5852 USDC | 0.5687 USDC | 105.288 K | بيع |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5726 USD | −1.94% | 85.735 K | +124.39% | 0.5850 USD | 0.5684 USD | 85.268 K | بيع |
EOSTRYEOS / Turkish Lira | BINANCE | 18.58 TRY | −2.47% | 76.767 K | +84.17% | 19.11 TRY | 18.57 TRY | 80.341 K | بيع |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000946 BTC | +0.32% | 68.051 K | +685.59% | 0.00000960 BTC | 0.00000940 BTC | 48.325 K | حيادية |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.571 USD | −2.39% | 56.818 K | −39.12% | 0.583 USD | 0.569 USD | 51.155 K | بيع |
EOSBTCEOS / BTC | MEXC | 0.000009490 BTC | +0.96% | 40.525 K | −0.62% | 0.000009630 BTC | 0.000009350 BTC | 34.942 K | حيادية |
EOSUSDEOS / Dollar | BITFINEX | 0.5708 USD | −2.44% | 35.91 K | −65.73% | 0.5866 USD | 0.5700 USD | 49.647 K | بيع |
EOSEUREOS / Euro | KRAKEN | 0.5308 EUR | −2.52% | 34.139 K | +7.36% | 0.5420 EUR | 0.5288 EUR | 38.414 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.5702 USDT | −2.38% | 27.666 K | +19.40% | 0.5862 USDT | 0.5688 USDT | 24.793 K | بيع |
EOSETHEOS / Ethereum | BINANCE | 0.0001732 ETH | +1.17% | 27.395 K | +65.22% | 0.0001738 ETH | 0.0001701 ETH | 38.728 K | حيادية |
EOSUSDCEOS / USDC | MEXC | 0.5691 USDC | −2.28% | 26.307 K | −0.28% | 0.5844 USDC | 0.5685 USDC | 23.288 K | بيع |
EOSUSDEOS / USD | — | 0.5698 USD | −2.31% | 24.469 K | +0.92% | 0.5853 USD | 0.5692 USD | 24.414 K | بيع |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5738 USDC | −2.00% | 22.997 K | +35.33% | 0.5847 USDC | 0.5686 USDC | 5.19 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5734 USDT | −2.08% | 20.69 K | +124.53% | 0.5858 USDT | 0.5693 USDT | 18.255 K | بيع |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000948 BTC | +0.53% | 17.736 K | −67.59% | 0.00000960 BTC | 0.00000938 BTC | 14.712 K | حيادية |
EOSETHEOS / Ethereum | BITFINEX | 0.0001734 ETH | +1.70% | 11.538 K | +33.57% | 0.0001790 ETH | 0.0001701 ETH | 19.273 K | حيادية |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000948 BTC | +0.96% | 10.708 K | +3175.40% | 0.00000961 BTC | 0.00000938 BTC | 14.912 K | حيادية |
EOSTRYEos / Turkish lira | WHITEBIT | 18.59 TRY | −2.31% | 10.058 K | −82.24% | 19.11 TRY | 18.59 TRY | 14.193 K | بيع |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000946 BTC | +0.42% | 9.889 K | +462.68% | 0.00000963 BTC | 0.00000938 BTC | 16.08 K | حيادية |
EOSUSDTEOS / USD Tether | TIMEX | 0.57350 USDT | −1.73% | 9.362 K | +23.60% | 0.58620 USDT | 0.57190 USDT | 9.803 K | بيع |
EOSUSDEOS / US Dollar | EXMO | 0.61 USD | +0.26% | 9.17 K | +3.19% | 0.62 USD | 0.58 USD | 7.741 K | بيع |
EOSUSDTEOS / Tether | — | 0.5707 USDT | −2.29% | 8.313 K | +44.43% | 0.5862 USDT | 0.5699 USDT | 10.131 K | بيع |
EOSUSTEOS / UST | BITFINEX | 0.57131000 USDT | −2.15% | 7.609 K | +75.60% | 0.58595000 USDT | 0.56940000 USDT | 12.532 K | بيع |
EOSETHEOS / Ethereum | KRAKEN | 0.000170 ETH | +1.19% | 7.027 K | +0.05% | 0.000171 ETH | 0.000170 ETH | 11.944 K | بيع |
EOSBTCEOS / BITCOIN | COINEX | 0.0000094951 BTC | +1.27% | 6.196 K | +11.75% | 0.0000096039 BTC | 0.0000093509 BTC | 5.463 K | حيادية |
EOSETHEOS / Ethereum | KUCOIN | 0.0001738 ETH | +1.82% | 5.584 K | +104.47% | 0.0001738 ETH | 0.0001704 ETH | 8.278 K | حيادية |
EOSBTCEOS / Bitcoin | EXMO | 0.00000901 BTC | +0.78% | 2.721 K | +3.26% | 0.00000977 BTC | 0.00000890 BTC | 2.521 K | بيع |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000095 BTC | 0.00% | 2.504 K | +263.69% | 0.0000096 BTC | 0.0000093 BTC | 1.297 K | حيادية |
EOSTHBEOS / Thai Baht | — | 20.6954 THB | −4.52% | 1.078 K | +1.85% | 21.6941 THB | 20.6954 THB | 967 | بيع قوي |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000950 BTC | +0.96% | 855 | +365.69% | 0.00000955 BTC | 0.00000950 BTC | 1.129 K | بيع |
EOSUSDEOS / US Dollar | POLONIEX | 0.57192679 USD | −1.86% | 672 | +270.74% | 0.58485390 USD | 0.57192679 USD | 1.129 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5767 USDT | −1.37% | 273 | −53.90% | 0.5805 USDT | 0.5721 USDT | 277 | بيع |
EOSBTCEOS / BTC | UPBIT | 0.000009460 BTC | +0.64% | 210 | +24.32% | 0.000009460 BTC | 0.000009460 BTC | 77 | حيادية |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000956 BTC | +2.47% | 47 | −49.11% | 0.00000958 BTC | 0.00000943 BTC | 77 | حيادية |
EOSUSDEOS / US Dollar | HITBTC | 0.57914136 USD | −0.31% | 46 | −21.87% | 0.58054311 USD | 0.57554553 USD | 77 | بيع |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | — | 0.0001681 ETH | 0.0001680 ETH | 79 | بيع |
EOSETHEOS / Ethereum | HITBTC | 0.0001734 ETH | +2.54% | 1 | +37.47% | 0.0001734 ETH | 0.0001734 ETH | 0 | بيع |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | بيع |
EOSHITEOS / HitBTC Token | HITBTC | 2.39 HIT | −5.91% | 0 | 0.00% | 2.39 HIT | 2.39 HIT | 7 | بيع قوي |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05861 KCS | −0.37% | 0 | — | 0.05948 KCS | 0.05831 KCS | 160 | بيع |
EOSUSDDEOS / USDD | HTX | 0.5710 USDD | +0.04% | 0 | — | 0.5847 USDD | 0.5710 USDD | 1.539 K | بيع |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | شراء |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.547 USD | −4.81% | — | — | 0.575 USD | 0.546 USD | 522 | بيع |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.049 WCRO | −3.70% | — | — | 6.281 WCRO | 6.034 WCRO | 955 | بيع قوي |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.569 USD | −2.23% | — | — | 0.586 USD | 0.568 USD | 17.168 K | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5703 USDT | −2.31% | — | — | 0.5863 USDT | 0.5686 USDT | 5.068 M | بيع |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5703 USDT | −2.30% | — | — | 0.5861 USDT | 0.5690 USDT | 8.303 M | بيع |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.570 USDT | −2.40% | — | — | 0.586 USDT | 0.568 USDT | 2.694 M | بيع |